Next Plc Stock Price History

NXGPF Stock  USD 123.41  0.00  0.00%   
If you're considering investing in NEXT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NEXT Plc stands at 123.41, as last reported on the 24th of December, with the highest price reaching 123.41 and the lowest price hitting 123.41 during the day. At this point, NEXT Plc is very steady. NEXT plc has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of standard deviation over the last 3 months. We have found sixteen technical indicators for NEXT Plc, which you can use to evaluate the volatility of the firm. Please verify NEXT Plc's Risk Adjusted Performance of 0.1008, market risk adjusted performance of (1.79), and Mean Deviation of 0.2836 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
NEXT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXGPF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average NEXT Plc is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEXT Plc by adding it to a well-diversified portfolio.

NEXT Plc Pink Sheet Price History Chart

There are several ways to analyze NEXT Stock price data. The simplest method is using a basic NEXT candlestick price chart, which shows NEXT Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024123.41
Lowest PriceSeptember 27, 2024112.7

NEXT Plc December 24, 2024 Pink Sheet Price Synopsis

Various analyses of NEXT Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEXT Pink Sheet. It can be used to describe the percentage change in the price of NEXT Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEXT Pink Sheet.
NEXT Plc Price Rate Of Daily Change 1.00 

NEXT Plc December 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEXT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEXT Plc intraday prices and daily technical indicators to check the level of noise trading in NEXT Stock and then apply it to test your longer-term investment strategies against NEXT.

NEXT Pink Sheet Price History Data

The price series of NEXT Plc for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 10.71 with a coefficient of variation of 4.01. The daily prices for the period are spread out with arithmetic mean of 115.3. The median price for the last 90 days is 112.7. The company underwent 10081:1000 stock split on 15th of January 2014. NEXT plc issued dividends to stockholders on 2022-12-01.
OpenHighLowCloseVolume
12/24/2024
 123.41  123.41  123.41  123.41 
12/20/2024 123.41  123.41  123.41  123.41  1.00 
12/19/2024 123.41  123.41  123.41  123.41  1.00 
12/18/2024 123.41  123.41  123.41  123.41  1.00 
12/17/2024 123.41  123.41  123.41  123.41  1.00 
12/16/2024 123.41  123.41  123.41  123.41  1.00 
12/13/2024 123.41  123.41  123.41  123.41  1.00 
12/12/2024 123.41  123.41  123.41  123.41  1.00 
12/11/2024 123.41  123.41  123.41  123.41  1.00 
12/10/2024 123.41  123.41  123.41  123.41  1.00 
12/09/2024 123.41  123.41  123.41  123.41  1.00 
12/06/2024 123.41  123.41  123.41  123.41  1.00 
12/05/2024 123.41  123.41  123.41  123.41  1.00 
12/04/2024 123.41  123.41  123.41  123.41  1.00 
12/03/2024 123.41  123.41  123.41  123.41  1.00 
12/02/2024 123.41  123.41  123.41  123.41  1.00 
11/29/2024 123.41  123.41  123.41  123.41  700.00 
11/27/2024 112.70  112.70  112.70  112.70  1.00 
11/26/2024 112.70  112.70  112.70  112.70  1.00 
11/25/2024 112.70  112.70  112.70  112.70  1.00 
11/22/2024 112.70  112.70  112.70  112.70  1.00 
11/21/2024 112.70  112.70  112.70  112.70  1.00 
11/20/2024 112.70  112.70  112.70  112.70  1.00 
11/19/2024 112.70  112.70  112.70  112.70  1.00 
11/18/2024 112.70  112.70  112.70  112.70  1.00 
11/15/2024 112.70  112.70  112.70  112.70  1.00 
11/14/2024 112.70  112.70  112.70  112.70  1.00 
11/13/2024 112.70  112.70  112.70  112.70  1.00 
11/12/2024 112.70  112.70  112.70  112.70  1.00 
11/11/2024 112.70  112.70  112.70  112.70  1.00 
11/08/2024 112.70  112.70  112.70  112.70  1.00 
11/07/2024 112.70  112.70  112.70  112.70  1.00 
11/06/2024 112.70  112.70  112.70  112.70  1.00 
11/05/2024 112.70  112.70  112.70  112.70  1.00 
11/04/2024 112.70  112.70  112.70  112.70  1.00 
11/01/2024 112.70  112.70  112.70  112.70  1.00 
10/31/2024 112.70  112.70  112.70  112.70  1.00 
10/30/2024 112.70  112.70  112.70  112.70  1.00 
10/29/2024 112.70  112.70  112.70  112.70  1.00 
10/28/2024 112.70  112.70  112.70  112.70  1.00 
10/25/2024 112.70  112.70  112.70  112.70  1.00 
10/24/2024 112.70  112.70  112.70  112.70  1.00 
10/23/2024 112.70  112.70  112.70  112.70  1.00 
10/22/2024 112.70  112.70  112.70  112.70  1.00 
10/21/2024 112.70  112.70  112.70  112.70  1.00 
10/18/2024 112.70  112.70  112.70  112.70  1.00 
10/17/2024 112.70  112.70  112.70  112.70  1.00 
10/16/2024 112.70  112.70  112.70  112.70  1.00 
10/15/2024 112.70  112.70  112.70  112.70  1.00 
10/14/2024 112.70  112.70  112.70  112.70  1.00 
10/11/2024 112.70  112.70  112.70  112.70  1.00 
10/10/2024 112.70  112.70  112.70  112.70  1.00 
10/09/2024 112.70  112.70  112.70  112.70  1.00 
10/08/2024 112.70  112.70  112.70  112.70  1.00 
10/07/2024 112.70  112.70  112.70  112.70  600.00 
10/04/2024 112.70  112.70  112.70  112.70  1.00 
10/03/2024 112.70  112.70  112.70  112.70  1.00 
10/02/2024 112.70  112.70  112.70  112.70  1.00 
10/01/2024 112.70  112.70  112.70  112.70  1.00 
09/30/2024 112.70  112.70  112.70  112.70  1.00 
09/27/2024 112.70  112.70  112.70  112.70  1.00 

About NEXT Plc Pink Sheet history

NEXT Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEXT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEXT plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEXT Plc stock prices may prove useful in developing a viable investing in NEXT Plc
NEXT plc engages in the retail of clothing, footwear, and home products in the United Kingdom, rest of Europe, the Middle East, Asia, and internationally. NEXT plc was founded in 1864 and is headquartered in Enderby, the United Kingdom. Next Group is traded on OTC Exchange in the United States.

NEXT Plc Pink Sheet Technical Analysis

NEXT Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NEXT Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEXT Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

NEXT Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEXT Plc's price direction in advance. Along with the technical and fundamental analysis of NEXT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEXT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NEXT Pink Sheet analysis

When running NEXT Plc's price analysis, check to measure NEXT Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEXT Plc is operating at the current time. Most of NEXT Plc's value examination focuses on studying past and present price action to predict the probability of NEXT Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEXT Plc's price. Additionally, you may evaluate how the addition of NEXT Plc to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals