Nextferm Technologies (Israel) Price History

NXFR Stock  ILA 180.40  4.60  2.62%   
If you're considering investing in Nextferm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextferm Technologies stands at 180.40, as last reported on the 17th of February 2025, with the highest price reaching 186.00 and the lowest price hitting 166.00 during the day. Nextferm Technologies appears to be very steady, given 3 months investment horizon. Nextferm Technologies has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. By analyzing Nextferm Technologies' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please exercise Nextferm Technologies' Downside Deviation of 6.94, risk adjusted performance of 0.058, and Mean Deviation of 5.06 to check out if our risk estimates are consistent with your expectations.
  
Nextferm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1026

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNXFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.64
  actual daily
68
68% of assets are less volatile

Expected Return

 0.78
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Nextferm Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextferm Technologies by adding it to a well-diversified portfolio.

Nextferm Technologies Stock Price History Chart

There are several ways to analyze Nextferm Stock price data. The simplest method is using a basic Nextferm candlestick price chart, which shows Nextferm Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025189.9
Lowest PriceDecember 30, 2024109.0

Nextferm Technologies February 17, 2025 Stock Price Synopsis

Various analyses of Nextferm Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextferm Stock. It can be used to describe the percentage change in the price of Nextferm Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextferm Stock.
Nextferm Technologies Price Daily Balance Of Power 0.23 
Nextferm Technologies Price Rate Of Daily Change 1.03 
Nextferm Technologies Price Action Indicator 6.70 

Nextferm Technologies February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextferm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextferm Technologies intraday prices and daily technical indicators to check the level of noise trading in Nextferm Stock and then apply it to test your longer-term investment strategies against Nextferm.

Nextferm Stock Price History Data

The price series of Nextferm Technologies for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 80.9 with a coefficient of variation of 15.31. The daily prices for the period are spread out with arithmetic mean of 154.95. The median price for the last 90 days is 151.0. The company underwent 15:1 stock split on 13th of October 2024.
OpenHighLowCloseVolume
02/17/2025
 184.40  186.00  166.00  180.40 
02/13/2025 184.40  186.00  166.00  180.40  1,920 
02/12/2025 186.00  186.00  162.00  175.80  5,167 
02/11/2025 186.00  186.00  186.00  186.00  9,453 
02/10/2025 180.00  180.00  180.00  180.00  1.00 
02/06/2025 180.00  180.00  180.00  180.00  2,594 
02/05/2025 178.60  178.60  178.60  178.60  1.00 
02/04/2025 178.60  178.60  178.60  178.60  1.00 
02/03/2025 178.60  178.60  178.60  178.60  1,389 
01/30/2025 188.00  188.00  178.50  178.50  360.00 
01/29/2025 171.00  179.90  168.10  175.20  3,885 
01/28/2025 150.30  158.00  150.30  154.40  6,926 
01/27/2025 188.00  188.00  188.00  188.00  2,100 
01/23/2025 187.80  187.80  187.80  187.80  1.00 
01/22/2025 187.80  187.80  187.80  187.80  1.00 
01/21/2025 186.00  188.80  186.00  187.80  1,758 
01/20/2025 189.90  189.90  185.00  189.30  930.00 
01/16/2025 189.90  189.90  189.90  189.90  1.00 
01/15/2025 189.00  192.80  188.80  189.90  5,393 
01/14/2025 189.00  189.00  189.00  189.00  1.00 
01/13/2025 189.00  189.00  189.00  189.00  1.00 
01/09/2025 190.00  200.00  179.00  189.00  8,345 
01/08/2025 163.00  170.00  152.90  159.50  8,018 
01/07/2025 177.00  177.00  173.00  176.20  8,483 
01/06/2025 170.00  195.00  170.00  189.00  19,608 
01/02/2025 146.30  152.90  146.30  152.90  212.00 
12/31/2024 109.00  158.00  109.00  140.10  119,892 
12/30/2024 110.00  122.00  105.00  109.00  64,183 
12/26/2024 120.00  133.80  120.00  130.20  6,243 
12/25/2024 123.10  123.10  123.10  123.10  1.00 
12/24/2024 122.40  125.00  113.00  123.10  10,360 
12/23/2024 122.70  133.00  112.20  122.40  33,768 
12/19/2024 121.10  126.10  121.10  126.10  756.00 
12/18/2024 144.90  144.90  131.00  131.20  16,643 
12/17/2024 131.00  131.00  131.00  131.00  1,500 
12/16/2024 143.00  143.00  122.30  132.00  13,910 
12/12/2024 129.10  129.10  129.10  129.10  3,000 
12/11/2024 130.10  130.10  129.20  130.00  7,113 
12/10/2024 135.90  145.00  135.90  143.70  4,589 
12/09/2024 126.10  135.90  126.10  135.90  333.00 
12/05/2024 135.30  135.30  135.30  135.30  5.00 
12/04/2024 136.40  136.40  125.00  135.30  4,789 
12/03/2024 136.40  136.40  136.30  136.40  6,069 
12/02/2024 137.90  138.00  137.90  137.90  325.00 
11/28/2024 138.00  138.00  137.90  137.90  1,269 
11/27/2024 136.40  136.40  136.40  136.40  73.00 
11/26/2024 136.00  136.40  135.00  136.40  12,208 
11/25/2024 145.00  145.00  127.20  136.40  1,160 
11/21/2024 128.20  134.90  128.20  134.90  1.00 
11/20/2024 135.00  135.00  134.00  134.90  8,136 
11/19/2024 139.00  139.00  139.00  139.00  5,934 
11/18/2024 140.20  143.00  139.00  140.10  8,675 
11/14/2024 150.20  155.00  148.00  151.00  2,891 
11/13/2024 155.00  162.80  155.00  162.80  365.00 
11/12/2024 165.00  170.00  163.00  165.60  44,502 
11/11/2024 189.20  207.10  152.10  186.00  24,819 
11/07/2024 125.70  140.00  125.70  135.70  435.00 
11/06/2024 159.90  159.90  136.70  136.70  365.00 
11/05/2024 122.70  163.90  122.70  135.50  3,180 
11/04/2024 139.90  139.90  135.00  138.70  10,249 
10/31/2024 140.00  140.10  137.00  140.00  19,169 

About Nextferm Technologies Stock history

Nextferm Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextferm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextferm Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextferm Technologies stock prices may prove useful in developing a viable investing in Nextferm Technologies
NextFerm Technologies Ltd, a food-tech company, develops and produces active ingredients based on in-house yeast development and fermentation, and for human nutrition. The company was founded in 2013 and is based in Yokneam Illit, Israel. NEXTFERM TECHNOLOG is traded on Tel Aviv Stock Exchange in Israel.

Nextferm Technologies Stock Technical Analysis

Nextferm Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nextferm Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextferm Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Nextferm Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextferm Technologies' price direction in advance. Along with the technical and fundamental analysis of Nextferm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextferm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextferm Stock analysis

When running Nextferm Technologies' price analysis, check to measure Nextferm Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextferm Technologies is operating at the current time. Most of Nextferm Technologies' value examination focuses on studying past and present price action to predict the probability of Nextferm Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextferm Technologies' price. Additionally, you may evaluate how the addition of Nextferm Technologies to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years