Nextferm Technologies (Israel) Price History
NXFR Stock | ILA 180.40 4.60 2.62% |
If you're considering investing in Nextferm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextferm Technologies stands at 180.40, as last reported on the 17th of February 2025, with the highest price reaching 186.00 and the lowest price hitting 166.00 during the day. Nextferm Technologies appears to be very steady, given 3 months investment horizon. Nextferm Technologies has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. By analyzing Nextferm Technologies' technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please exercise Nextferm Technologies' Downside Deviation of 6.94, risk adjusted performance of 0.058, and Mean Deviation of 5.06 to check out if our risk estimates are consistent with your expectations.
Nextferm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nextferm |
Sharpe Ratio = 0.1026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NXFR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.64 actual daily | 68 68% of assets are less volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nextferm Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextferm Technologies by adding it to a well-diversified portfolio.
Nextferm Technologies Stock Price History Chart
There are several ways to analyze Nextferm Stock price data. The simplest method is using a basic Nextferm candlestick price chart, which shows Nextferm Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 189.9 |
Lowest Price | December 30, 2024 | 109.0 |
Nextferm Technologies February 17, 2025 Stock Price Synopsis
Various analyses of Nextferm Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextferm Stock. It can be used to describe the percentage change in the price of Nextferm Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextferm Stock.Nextferm Technologies Price Daily Balance Of Power | 0.23 | |
Nextferm Technologies Price Rate Of Daily Change | 1.03 | |
Nextferm Technologies Price Action Indicator | 6.70 |
Nextferm Technologies February 17, 2025 Stock Price Analysis
Nextferm Stock Price History Data
The price series of Nextferm Technologies for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 80.9 with a coefficient of variation of 15.31. The daily prices for the period are spread out with arithmetic mean of 154.95. The median price for the last 90 days is 151.0. The company underwent 15:1 stock split on 13th of October 2024.Open | High | Low | Close | Volume | ||
02/17/2025 | 184.40 | 186.00 | 166.00 | 180.40 | ||
02/13/2025 | 184.40 | 186.00 | 166.00 | 180.40 | 1,920 | |
02/12/2025 | 186.00 | 186.00 | 162.00 | 175.80 | 5,167 | |
02/11/2025 | 186.00 | 186.00 | 186.00 | 186.00 | 9,453 | |
02/10/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 1.00 | |
02/06/2025 | 180.00 | 180.00 | 180.00 | 180.00 | 2,594 | |
02/05/2025 | 178.60 | 178.60 | 178.60 | 178.60 | 1.00 | |
02/04/2025 | 178.60 | 178.60 | 178.60 | 178.60 | 1.00 | |
02/03/2025 | 178.60 | 178.60 | 178.60 | 178.60 | 1,389 | |
01/30/2025 | 188.00 | 188.00 | 178.50 | 178.50 | 360.00 | |
01/29/2025 | 171.00 | 179.90 | 168.10 | 175.20 | 3,885 | |
01/28/2025 | 150.30 | 158.00 | 150.30 | 154.40 | 6,926 | |
01/27/2025 | 188.00 | 188.00 | 188.00 | 188.00 | 2,100 | |
01/23/2025 | 187.80 | 187.80 | 187.80 | 187.80 | 1.00 | |
01/22/2025 | 187.80 | 187.80 | 187.80 | 187.80 | 1.00 | |
01/21/2025 | 186.00 | 188.80 | 186.00 | 187.80 | 1,758 | |
01/20/2025 | 189.90 | 189.90 | 185.00 | 189.30 | 930.00 | |
01/16/2025 | 189.90 | 189.90 | 189.90 | 189.90 | 1.00 | |
01/15/2025 | 189.00 | 192.80 | 188.80 | 189.90 | 5,393 | |
01/14/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
01/13/2025 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
01/09/2025 | 190.00 | 200.00 | 179.00 | 189.00 | 8,345 | |
01/08/2025 | 163.00 | 170.00 | 152.90 | 159.50 | 8,018 | |
01/07/2025 | 177.00 | 177.00 | 173.00 | 176.20 | 8,483 | |
01/06/2025 | 170.00 | 195.00 | 170.00 | 189.00 | 19,608 | |
01/02/2025 | 146.30 | 152.90 | 146.30 | 152.90 | 212.00 | |
12/31/2024 | 109.00 | 158.00 | 109.00 | 140.10 | 119,892 | |
12/30/2024 | 110.00 | 122.00 | 105.00 | 109.00 | 64,183 | |
12/26/2024 | 120.00 | 133.80 | 120.00 | 130.20 | 6,243 | |
12/25/2024 | 123.10 | 123.10 | 123.10 | 123.10 | 1.00 | |
12/24/2024 | 122.40 | 125.00 | 113.00 | 123.10 | 10,360 | |
12/23/2024 | 122.70 | 133.00 | 112.20 | 122.40 | 33,768 | |
12/19/2024 | 121.10 | 126.10 | 121.10 | 126.10 | 756.00 | |
12/18/2024 | 144.90 | 144.90 | 131.00 | 131.20 | 16,643 | |
12/17/2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1,500 | |
12/16/2024 | 143.00 | 143.00 | 122.30 | 132.00 | 13,910 | |
12/12/2024 | 129.10 | 129.10 | 129.10 | 129.10 | 3,000 | |
12/11/2024 | 130.10 | 130.10 | 129.20 | 130.00 | 7,113 | |
12/10/2024 | 135.90 | 145.00 | 135.90 | 143.70 | 4,589 | |
12/09/2024 | 126.10 | 135.90 | 126.10 | 135.90 | 333.00 | |
12/05/2024 | 135.30 | 135.30 | 135.30 | 135.30 | 5.00 | |
12/04/2024 | 136.40 | 136.40 | 125.00 | 135.30 | 4,789 | |
12/03/2024 | 136.40 | 136.40 | 136.30 | 136.40 | 6,069 | |
12/02/2024 | 137.90 | 138.00 | 137.90 | 137.90 | 325.00 | |
11/28/2024 | 138.00 | 138.00 | 137.90 | 137.90 | 1,269 | |
11/27/2024 | 136.40 | 136.40 | 136.40 | 136.40 | 73.00 | |
11/26/2024 | 136.00 | 136.40 | 135.00 | 136.40 | 12,208 | |
11/25/2024 | 145.00 | 145.00 | 127.20 | 136.40 | 1,160 | |
11/21/2024 | 128.20 | 134.90 | 128.20 | 134.90 | 1.00 | |
11/20/2024 | 135.00 | 135.00 | 134.00 | 134.90 | 8,136 | |
11/19/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 5,934 | |
11/18/2024 | 140.20 | 143.00 | 139.00 | 140.10 | 8,675 | |
11/14/2024 | 150.20 | 155.00 | 148.00 | 151.00 | 2,891 | |
11/13/2024 | 155.00 | 162.80 | 155.00 | 162.80 | 365.00 | |
11/12/2024 | 165.00 | 170.00 | 163.00 | 165.60 | 44,502 | |
11/11/2024 | 189.20 | 207.10 | 152.10 | 186.00 | 24,819 | |
11/07/2024 | 125.70 | 140.00 | 125.70 | 135.70 | 435.00 | |
11/06/2024 | 159.90 | 159.90 | 136.70 | 136.70 | 365.00 | |
11/05/2024 | 122.70 | 163.90 | 122.70 | 135.50 | 3,180 | |
11/04/2024 | 139.90 | 139.90 | 135.00 | 138.70 | 10,249 | |
10/31/2024 | 140.00 | 140.10 | 137.00 | 140.00 | 19,169 |
About Nextferm Technologies Stock history
Nextferm Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextferm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextferm Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextferm Technologies stock prices may prove useful in developing a viable investing in Nextferm Technologies
NextFerm Technologies Ltd, a food-tech company, develops and produces active ingredients based on in-house yeast development and fermentation, and for human nutrition. The company was founded in 2013 and is based in Yokneam Illit, Israel. NEXTFERM TECHNOLOG is traded on Tel Aviv Stock Exchange in Israel.
Nextferm Technologies Stock Technical Analysis
Nextferm Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Nextferm Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nextferm Technologies' price direction in advance. Along with the technical and fundamental analysis of Nextferm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextferm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.058 | |||
Jensen Alpha | 0.6045 | |||
Total Risk Alpha | 0.5914 | |||
Sortino Ratio | 0.0871 | |||
Treynor Ratio | 0.8576 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nextferm Stock analysis
When running Nextferm Technologies' price analysis, check to measure Nextferm Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextferm Technologies is operating at the current time. Most of Nextferm Technologies' value examination focuses on studying past and present price action to predict the probability of Nextferm Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextferm Technologies' price. Additionally, you may evaluate how the addition of Nextferm Technologies to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |