NX Filtration (Netherlands) Price History

NXFIL Stock   3.60  0.03  0.84%   
If you're considering investing in NXFIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NX Filtration stands at 3.60, as last reported on the 7th of January, with the highest price reaching 3.61 and the lowest price hitting 3.50 during the day. NX Filtration Holding retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the firm had a -0.13% return per unit of price deviation over the last 3 months. NX Filtration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NX Filtration's Market Risk Adjusted Performance of (0.62), information ratio of (0.11), and Mean Deviation of 2.08 to check out the risk estimate we provide.
  
NXFIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXFIL

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average NX Filtration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NX Filtration by adding NX Filtration to a well-diversified portfolio.

NX Filtration Stock Price History Chart

There are several ways to analyze NXFIL Stock price data. The simplest method is using a basic NXFIL candlestick price chart, which shows NX Filtration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20244.93
Lowest PriceDecember 18, 20243.02

NX Filtration January 7, 2025 Stock Price Synopsis

Various analyses of NX Filtration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXFIL Stock. It can be used to describe the percentage change in the price of NX Filtration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXFIL Stock.
NX Filtration Accumulation Distribution 1,145 
NX Filtration Price Daily Balance Of Power 0.27 
NX Filtration Price Action Indicator 0.06 
NX Filtration Price Rate Of Daily Change 1.01 

NX Filtration January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NXFIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NX Filtration intraday prices and daily technical indicators to check the level of noise trading in NXFIL Stock and then apply it to test your longer-term investment strategies against NXFIL.

NXFIL Stock Price History Data

The price series of NX Filtration for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.91 with a coefficient of variation of 12.11. The daily prices for the period are spread out with arithmetic mean of 4.24. The median price for the last 90 days is 4.44.
OpenHighLowCloseVolume
01/06/2025 3.60  3.61  3.50  3.60  37,569 
01/03/2025 3.51  3.57  3.48  3.57  29,416 
01/02/2025 3.45  3.57  3.44  3.55  50,173 
12/31/2024 3.44  3.46  3.39  3.44  20,629 
12/30/2024 3.49  3.49  3.35  3.41  37,946 
12/27/2024 3.38  3.49  3.34  3.43  68,076 
12/24/2024 3.35  3.36  3.29  3.33  17,908 
12/23/2024 3.23  3.42  3.20  3.29  80,116 
12/20/2024 3.16  3.23  3.06  3.22  61,669 
12/19/2024 3.18  3.21  3.05  3.16  115,258 
12/18/2024 3.25  3.34  3.01  3.02  207,149 
12/17/2024 3.26  3.37  3.10  3.21  171,737 
12/16/2024 3.64  3.64  3.16  3.21  234,077 
12/13/2024 3.85  3.85  3.47  3.53  745,942 
12/12/2024 4.18  4.18  4.05  4.11  32,535 
12/11/2024 4.18  4.20  4.10  4.16  22,304 
12/10/2024 4.32  4.32  4.15  4.20  45,838 
12/09/2024 4.31  4.37  4.20  4.26  47,754 
12/06/2024 4.10  4.22  4.10  4.20  45,716 
12/05/2024 4.05  4.14  4.05  4.10  34,835 
12/04/2024 4.10  4.12  4.03  4.11  56,892 
12/03/2024 4.15  4.15  3.97  4.11  75,651 
12/02/2024 4.02  4.20  4.02  4.03  78,311 
11/29/2024 3.92  4.08  3.92  4.00  91,998 
11/28/2024 4.11  4.11  3.91  3.96  127,562 
11/27/2024 4.13  4.13  4.03  4.10  36,913 
11/26/2024 4.15  4.15  4.05  4.07  60,830 
11/25/2024 4.18  4.25  4.12  4.19  78,302 
11/22/2024 4.11  4.38  4.11  4.24  78,903 
11/21/2024 4.20  4.23  4.10  4.20  41,654 
11/20/2024 4.39  4.39  4.22  4.26  35,736 
11/19/2024 4.46  4.50  4.22  4.31  85,539 
11/18/2024 4.64  4.64  4.43  4.44  41,699 
11/15/2024 4.62  4.62  4.51  4.54  43,013 
11/14/2024 4.80  4.80  4.62  4.64  38,759 
11/13/2024 4.70  4.78  4.61  4.70  20,722 
11/12/2024 4.70  4.81  4.68  4.79  58,719 
11/11/2024 4.54  4.75  4.54  4.71  61,062 
11/08/2024 4.66  4.71  4.51  4.54  26,119 
11/07/2024 4.51  4.64  4.50  4.61  27,692 
11/06/2024 4.54  4.63  4.42  4.47  45,536 
11/05/2024 4.65  4.65  4.52  4.53  31,294 
11/04/2024 4.83  4.83  4.60  4.64  68,949 
11/01/2024 4.91  4.91  4.76  4.78  52,807 
10/31/2024 4.70  4.98  4.65  4.93  153,255 
10/30/2024 4.74  4.74  4.60  4.66  48,786 
10/29/2024 4.70  4.75  4.64  4.64  13,104 
10/28/2024 4.75  4.76  4.66  4.67  16,304 
10/25/2024 4.68  4.80  4.65  4.76  39,381 
10/24/2024 4.80  4.80  4.61  4.68  20,745 
10/23/2024 4.80  4.80  4.62  4.67  58,110 
10/22/2024 4.83  4.87  4.77  4.82  25,578 
10/21/2024 4.67  4.84  4.65  4.81  78,870 
10/18/2024 4.60  4.70  4.55  4.68  51,185 
10/17/2024 4.60  4.60  4.55  4.59  53,226 
10/16/2024 4.62  4.63  4.55  4.60  30,862 
10/15/2024 4.65  4.67  4.58  4.63  39,456 
10/14/2024 4.61  4.67  4.61  4.65  20,483 
10/11/2024 4.60  4.65  4.53  4.60  30,930 
10/10/2024 4.72  4.72  4.60  4.60  38,237 
10/09/2024 4.80  4.80  4.65  4.70  46,138 

About NX Filtration Stock history

NX Filtration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXFIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NX Filtration Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NX Filtration stock prices may prove useful in developing a viable investing in NX Filtration

NX Filtration Stock Technical Analysis

NX Filtration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NX Filtration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NX Filtration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

NX Filtration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NX Filtration's price direction in advance. Along with the technical and fundamental analysis of NXFIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXFIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NXFIL Stock analysis

When running NX Filtration's price analysis, check to measure NX Filtration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NX Filtration is operating at the current time. Most of NX Filtration's value examination focuses on studying past and present price action to predict the probability of NX Filtration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NX Filtration's price. Additionally, you may evaluate how the addition of NX Filtration to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories