NX Filtration (Netherlands) Price History
NXFIL Stock | 3.60 0.03 0.84% |
If you're considering investing in NXFIL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NX Filtration stands at 3.60, as last reported on the 7th of January, with the highest price reaching 3.61 and the lowest price hitting 3.50 during the day. NX Filtration Holding retains Efficiency (Sharpe Ratio) of -0.13, which conveys that the firm had a -0.13% return per unit of price deviation over the last 3 months. NX Filtration exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NX Filtration's Market Risk Adjusted Performance of (0.62), information ratio of (0.11), and Mean Deviation of 2.08 to check out the risk estimate we provide.
NXFIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NXFIL |
Sharpe Ratio = -0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NXFIL |
Estimated Market Risk
3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NX Filtration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NX Filtration by adding NX Filtration to a well-diversified portfolio.
NX Filtration Stock Price History Chart
There are several ways to analyze NXFIL Stock price data. The simplest method is using a basic NXFIL candlestick price chart, which shows NX Filtration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 4.93 |
Lowest Price | December 18, 2024 | 3.02 |
NX Filtration January 7, 2025 Stock Price Synopsis
Various analyses of NX Filtration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NXFIL Stock. It can be used to describe the percentage change in the price of NX Filtration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NXFIL Stock.NX Filtration Accumulation Distribution | 1,145 | |
NX Filtration Price Daily Balance Of Power | 0.27 | |
NX Filtration Price Action Indicator | 0.06 | |
NX Filtration Price Rate Of Daily Change | 1.01 |
NX Filtration January 7, 2025 Stock Price Analysis
NXFIL Stock Price History Data
The price series of NX Filtration for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.91 with a coefficient of variation of 12.11. The daily prices for the period are spread out with arithmetic mean of 4.24. The median price for the last 90 days is 4.44.Open | High | Low | Close | Volume | ||
01/06/2025 | 3.60 | 3.61 | 3.50 | 3.60 | 37,569 | |
01/03/2025 | 3.51 | 3.57 | 3.48 | 3.57 | 29,416 | |
01/02/2025 | 3.45 | 3.57 | 3.44 | 3.55 | 50,173 | |
12/31/2024 | 3.44 | 3.46 | 3.39 | 3.44 | 20,629 | |
12/30/2024 | 3.49 | 3.49 | 3.35 | 3.41 | 37,946 | |
12/27/2024 | 3.38 | 3.49 | 3.34 | 3.43 | 68,076 | |
12/24/2024 | 3.35 | 3.36 | 3.29 | 3.33 | 17,908 | |
12/23/2024 | 3.23 | 3.42 | 3.20 | 3.29 | 80,116 | |
12/20/2024 | 3.16 | 3.23 | 3.06 | 3.22 | 61,669 | |
12/19/2024 | 3.18 | 3.21 | 3.05 | 3.16 | 115,258 | |
12/18/2024 | 3.25 | 3.34 | 3.01 | 3.02 | 207,149 | |
12/17/2024 | 3.26 | 3.37 | 3.10 | 3.21 | 171,737 | |
12/16/2024 | 3.64 | 3.64 | 3.16 | 3.21 | 234,077 | |
12/13/2024 | 3.85 | 3.85 | 3.47 | 3.53 | 745,942 | |
12/12/2024 | 4.18 | 4.18 | 4.05 | 4.11 | 32,535 | |
12/11/2024 | 4.18 | 4.20 | 4.10 | 4.16 | 22,304 | |
12/10/2024 | 4.32 | 4.32 | 4.15 | 4.20 | 45,838 | |
12/09/2024 | 4.31 | 4.37 | 4.20 | 4.26 | 47,754 | |
12/06/2024 | 4.10 | 4.22 | 4.10 | 4.20 | 45,716 | |
12/05/2024 | 4.05 | 4.14 | 4.05 | 4.10 | 34,835 | |
12/04/2024 | 4.10 | 4.12 | 4.03 | 4.11 | 56,892 | |
12/03/2024 | 4.15 | 4.15 | 3.97 | 4.11 | 75,651 | |
12/02/2024 | 4.02 | 4.20 | 4.02 | 4.03 | 78,311 | |
11/29/2024 | 3.92 | 4.08 | 3.92 | 4.00 | 91,998 | |
11/28/2024 | 4.11 | 4.11 | 3.91 | 3.96 | 127,562 | |
11/27/2024 | 4.13 | 4.13 | 4.03 | 4.10 | 36,913 | |
11/26/2024 | 4.15 | 4.15 | 4.05 | 4.07 | 60,830 | |
11/25/2024 | 4.18 | 4.25 | 4.12 | 4.19 | 78,302 | |
11/22/2024 | 4.11 | 4.38 | 4.11 | 4.24 | 78,903 | |
11/21/2024 | 4.20 | 4.23 | 4.10 | 4.20 | 41,654 | |
11/20/2024 | 4.39 | 4.39 | 4.22 | 4.26 | 35,736 | |
11/19/2024 | 4.46 | 4.50 | 4.22 | 4.31 | 85,539 | |
11/18/2024 | 4.64 | 4.64 | 4.43 | 4.44 | 41,699 | |
11/15/2024 | 4.62 | 4.62 | 4.51 | 4.54 | 43,013 | |
11/14/2024 | 4.80 | 4.80 | 4.62 | 4.64 | 38,759 | |
11/13/2024 | 4.70 | 4.78 | 4.61 | 4.70 | 20,722 | |
11/12/2024 | 4.70 | 4.81 | 4.68 | 4.79 | 58,719 | |
11/11/2024 | 4.54 | 4.75 | 4.54 | 4.71 | 61,062 | |
11/08/2024 | 4.66 | 4.71 | 4.51 | 4.54 | 26,119 | |
11/07/2024 | 4.51 | 4.64 | 4.50 | 4.61 | 27,692 | |
11/06/2024 | 4.54 | 4.63 | 4.42 | 4.47 | 45,536 | |
11/05/2024 | 4.65 | 4.65 | 4.52 | 4.53 | 31,294 | |
11/04/2024 | 4.83 | 4.83 | 4.60 | 4.64 | 68,949 | |
11/01/2024 | 4.91 | 4.91 | 4.76 | 4.78 | 52,807 | |
10/31/2024 | 4.70 | 4.98 | 4.65 | 4.93 | 153,255 | |
10/30/2024 | 4.74 | 4.74 | 4.60 | 4.66 | 48,786 | |
10/29/2024 | 4.70 | 4.75 | 4.64 | 4.64 | 13,104 | |
10/28/2024 | 4.75 | 4.76 | 4.66 | 4.67 | 16,304 | |
10/25/2024 | 4.68 | 4.80 | 4.65 | 4.76 | 39,381 | |
10/24/2024 | 4.80 | 4.80 | 4.61 | 4.68 | 20,745 | |
10/23/2024 | 4.80 | 4.80 | 4.62 | 4.67 | 58,110 | |
10/22/2024 | 4.83 | 4.87 | 4.77 | 4.82 | 25,578 | |
10/21/2024 | 4.67 | 4.84 | 4.65 | 4.81 | 78,870 | |
10/18/2024 | 4.60 | 4.70 | 4.55 | 4.68 | 51,185 | |
10/17/2024 | 4.60 | 4.60 | 4.55 | 4.59 | 53,226 | |
10/16/2024 | 4.62 | 4.63 | 4.55 | 4.60 | 30,862 | |
10/15/2024 | 4.65 | 4.67 | 4.58 | 4.63 | 39,456 | |
10/14/2024 | 4.61 | 4.67 | 4.61 | 4.65 | 20,483 | |
10/11/2024 | 4.60 | 4.65 | 4.53 | 4.60 | 30,930 | |
10/10/2024 | 4.72 | 4.72 | 4.60 | 4.60 | 38,237 | |
10/09/2024 | 4.80 | 4.80 | 4.65 | 4.70 | 46,138 |
About NX Filtration Stock history
NX Filtration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NXFIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NX Filtration Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NX Filtration stock prices may prove useful in developing a viable investing in NX Filtration
NX Filtration Stock Technical Analysis
NX Filtration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
NX Filtration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NX Filtration's price direction in advance. Along with the technical and fundamental analysis of NXFIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NXFIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NXFIL Stock analysis
When running NX Filtration's price analysis, check to measure NX Filtration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NX Filtration is operating at the current time. Most of NX Filtration's value examination focuses on studying past and present price action to predict the probability of NX Filtration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NX Filtration's price. Additionally, you may evaluate how the addition of NX Filtration to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |