New You Price History
| NWYUDelisted Stock | USD 0.0003 0.00 0.00% |
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New You stands at 0.0003, as last reported on the 8th of December, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found three technical indicators for New You, which you can use to evaluate the volatility of the firm.
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NWYU |
Based on monthly moving average New You is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New You by adding New You to a well-diversified portfolio.
New You OTC Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New You price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
New OTC Stock Price History Data
The price series of New You for the period between Mon, Sep 9, 2024 and Sun, Dec 8, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:50 stock split on 30th of April 2019. New You issued dividends to stockholders on 2019-04-30.| Open | High | Low | Close | Volume | ||
12/08/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
| 07/21/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/20/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/19/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/18/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/17/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/14/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/13/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/12/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/11/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/10/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/07/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,650 | |
| 07/06/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/05/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 07/03/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/30/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,600 | |
| 06/29/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/28/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/27/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/26/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/23/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/22/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/21/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/20/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/16/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/15/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/14/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/13/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/12/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/09/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/08/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,700 | |
| 06/07/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/06/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/05/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/02/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 06/01/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/31/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/30/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/26/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/25/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/24/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/23/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/22/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/19/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/18/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/17/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/16/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/15/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/12/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/11/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/10/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/09/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/08/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/05/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/04/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/03/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/02/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 05/01/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 04/28/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 04/27/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
| 04/26/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 |
About New You OTC Stock history
New You investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New You will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New You stock prices may prove useful in developing a viable investing in New You
New You, Inc., through its subsidiary, New You LLC, develops and markets cannabidiol hemp oil-based products. The company markets and sells its products through multi-level marketing and direct sales force to independent business owners. New You operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5 people.
New You OTC Stock Technical Analysis
New You technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in New OTC Stock
If you are still planning to invest in New You check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the New You's history and understand the potential risks before investing.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |