New You Price History

NWYUDelisted Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New You stands at 0.0003, as last reported on the 5th of December, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found three technical indicators for New You, which you can use to evaluate the volatility of the firm.
  
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NWYU
Based on monthly moving average New You is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New You by adding New You to a well-diversified portfolio.

New You OTC Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New You price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

New OTC Stock Price History Data

The price series of New You for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:50 stock split on 30th of April 2019. New You issued dividends to stockholders on 2019-04-30.
OpenHighLowCloseVolume
12/05/2024
 0.0003  0.0003  0.0003  0.0003 
07/21/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/20/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/19/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/18/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/17/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/14/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/13/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/12/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/11/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/10/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/07/2023 0.0003  0.0003  0.0003  0.0003  2,650 
07/06/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/05/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/03/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/30/2023 0.0003  0.0003  0.0003  0.0003  17,600 
06/29/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/28/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/27/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/26/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/23/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/22/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/21/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/20/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/16/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/15/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/14/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/13/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/12/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/09/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/08/2023 0.0003  0.0003  0.0003  0.0003  2,700 
06/07/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/06/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/05/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/02/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/01/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/31/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/30/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/26/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/25/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/24/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/23/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/22/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/19/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/18/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/17/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/16/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/15/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/12/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/11/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/10/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/09/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/08/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/05/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/04/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/03/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/02/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/01/2023 0.0003  0.0003  0.0003  0.0003  1.00 
04/28/2023 0.0003  0.0003  0.0003  0.0003  1.00 
04/27/2023 0.0003  0.0003  0.0003  0.0003  1.00 
04/26/2023 0.0003  0.0003  0.0003  0.0003  1.00 

About New You OTC Stock history

New You investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New You will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New You stock prices may prove useful in developing a viable investing in New You
New You, Inc., through its subsidiary, New You LLC, develops and markets cannabidiol hemp oil-based products. The company markets and sells its products through multi-level marketing and direct sales force to independent business owners. New You operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5 people.

New You OTC Stock Technical Analysis

New You technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of New You technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New You trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in New OTC Stock

If you are still planning to invest in New You check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the New You's history and understand the potential risks before investing.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets