New You Price History
NWYUDelisted Stock | USD 0.0003 0.00 0.00% |
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New You stands at 0.0003, as last reported on the 5th of December, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found three technical indicators for New You, which you can use to evaluate the volatility of the firm.
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NWYU |
Based on monthly moving average New You is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New You by adding New You to a well-diversified portfolio.
New You OTC Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New You price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
New OTC Stock Price History Data
The price series of New You for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:50 stock split on 30th of April 2019. New You issued dividends to stockholders on 2019-04-30.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
07/21/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/20/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/19/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/18/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/17/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/14/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/13/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/12/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/11/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/10/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/07/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,650 | |
07/06/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/05/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
07/03/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/30/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,600 | |
06/29/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/28/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/27/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/26/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/23/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/22/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/21/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/20/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/16/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/15/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/14/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/13/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/12/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/09/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/08/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,700 | |
06/07/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/06/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/05/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/02/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
06/01/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/31/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/30/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/26/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/25/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/24/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/23/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/22/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/19/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/18/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/17/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/16/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/15/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/12/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/11/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/10/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/09/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/08/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/05/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/04/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/03/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/02/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
05/01/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/28/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/27/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
04/26/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 |
About New You OTC Stock history
New You investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New You will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New You stock prices may prove useful in developing a viable investing in New You
New You, Inc., through its subsidiary, New You LLC, develops and markets cannabidiol hemp oil-based products. The company markets and sells its products through multi-level marketing and direct sales force to independent business owners. New You operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5 people.
New You OTC Stock Technical Analysis
New You technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Other Consideration for investing in New OTC Stock
If you are still planning to invest in New You check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the New You's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stocks Directory Find actively traded stocks across global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |