Northwest Copper Corp Stock Price History

NWST Stock  CAD 0.20  0.01  5.26%   
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northwest Copper stands at 0.20, as last reported on the 30th of March, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. Northwest Copper Corp has Sharpe Ratio of -0.0384, which conveys that the firm had a -0.0384 % return per unit of risk over the last 3 months. Northwest Copper exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northwest Copper's Standard Deviation of 6.92, risk adjusted performance of (0.02), and Mean Deviation of 4.7 to check out the risk estimate we provide.
  
Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWST

Estimated Market Risk

 6.92
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northwest Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Copper by adding Northwest Copper to a well-diversified portfolio.

Northwest Copper Stock Price History Chart

There are several ways to analyze Northwest Stock price data. The simplest method is using a basic Northwest candlestick price chart, which shows Northwest Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.32
Lowest PriceJanuary 28, 20250.18

Northwest Copper March 30, 2025 Stock Price Synopsis

Various analyses of Northwest Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northwest Stock. It can be used to describe the percentage change in the price of Northwest Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northwest Stock.
Northwest Copper Price Action Indicator 0.01 
Northwest Copper Price Rate Of Daily Change 1.05 

Northwest Copper March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northwest Copper intraday prices and daily technical indicators to check the level of noise trading in Northwest Stock and then apply it to test your longer-term investment strategies against Northwest.

Northwest Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 0.20  0.20  0.20  0.20 
03/28/2025 0.20  0.20  0.20  0.20  500.00 
03/27/2025 0.19  0.19  0.19  0.19  1.00 
03/26/2025 0.19  0.19  0.19  0.19  29,000 
03/25/2025 0.20  0.20  0.20  0.20  50,500 
03/24/2025 0.20  0.20  0.20  0.20  15,900 
03/21/2025 0.20  0.20  0.20  0.20  500.00 
03/20/2025 0.20  0.20  0.20  0.20  9,000 
03/19/2025 0.21  0.21  0.19  0.21  112,650 
03/18/2025 0.21  0.22  0.21  0.22  101,954 
03/17/2025 0.21  0.21  0.21  0.21  34,400 
03/14/2025 0.21  0.22  0.21  0.21  26,550 
03/13/2025 0.22  0.22  0.22  0.22  4,000 
03/12/2025 0.22  0.22  0.21  0.21  80,679 
03/11/2025 0.23  0.23  0.22  0.22  27,000 
03/10/2025 0.23  0.24  0.23  0.23  521,400 
03/07/2025 0.21  0.23  0.21  0.23  142,000 
03/06/2025 0.21  0.22  0.21  0.22  90,500 
03/05/2025 0.21  0.21  0.21  0.21  85,004 
03/04/2025 0.21  0.21  0.20  0.20  108,500 
03/03/2025 0.23  0.23  0.20  0.21  169,014 
02/28/2025 0.19  0.20  0.19  0.20  80,500 
02/27/2025 0.20  0.20  0.17  0.18  133,632 
02/26/2025 0.22  0.22  0.20  0.20  29,079 
02/25/2025 0.22  0.22  0.20  0.20  122,000 
02/24/2025 0.23  0.23  0.22  0.23  45,666 
02/21/2025 0.23  0.23  0.22  0.22  10,800 
02/20/2025 0.23  0.23  0.22  0.22  27,750 
02/19/2025 0.24  0.24  0.23  0.24  12,575 
02/18/2025 0.24  0.25  0.23  0.23  90,500 
02/14/2025 0.24  0.24  0.23  0.24  54,350 
02/13/2025 0.24  0.24  0.23  0.24  40,000 
02/12/2025 0.24  0.25  0.23  0.25  37,500 
02/11/2025 0.24  0.25  0.23  0.24  290,600 
02/10/2025 0.25  0.25  0.24  0.24  83,203 
02/07/2025 0.23  0.25  0.23  0.25  264,700 
02/06/2025 0.23  0.24  0.22  0.24  165,580 
02/05/2025 0.22  0.23  0.22  0.23  82,500 
02/04/2025 0.21  0.23  0.20  0.23  139,500 
02/03/2025 0.19  0.22  0.18  0.22  133,100 
01/31/2025 0.20  0.20  0.19  0.19  210,900 
01/30/2025 0.19  0.20  0.19  0.20  10,500 
01/29/2025 0.20  0.20  0.19  0.19  49,300 
01/28/2025 0.20  0.20  0.18  0.18  239,400 
01/27/2025 0.21  0.21  0.19  0.19  234,600 
01/24/2025 0.21  0.21  0.20  0.21  157,600 
01/23/2025 0.22  0.22  0.20  0.20  173,400 
01/22/2025 0.25  0.27  0.21  0.21  499,200 
01/21/2025 0.25  0.25  0.25  0.25  38,100 
01/20/2025 0.25  0.26  0.25  0.25  74,100 
01/17/2025 0.24  0.25  0.24  0.25  52,000 
01/16/2025 0.25  0.25  0.25  0.25  25,300 
01/15/2025 0.26  0.26  0.25  0.25  102,500 
01/14/2025 0.26  0.26  0.25  0.26  99,900 
01/13/2025 0.23  0.25  0.23  0.25  302,000 
01/10/2025 0.23  0.24  0.22  0.23  96,500 
01/09/2025 0.22  0.24  0.22  0.23  119,600 
01/08/2025 0.20  0.24  0.20  0.23  392,500 
01/07/2025 0.30  0.30  0.21  0.21  617,800 
01/06/2025 0.32  0.35  0.31  0.31  974,200 
01/03/2025 0.30  0.33  0.30  0.32  616,000 

About Northwest Copper Stock history

Northwest Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Copper stock prices may prove useful in developing a viable investing in Northwest Copper
NorthWest Copper Corp. acquires and explores for mineral properties in Canada. NorthWest Copper Corp. was incorporated in 1973 and is headquartered in Vancouver, Canada. NORTHWEST COPPER operates under Other Industrial Metals Mining classification in Exotistan and is traded on Commodity Exchange.

Northwest Copper Stock Technical Analysis

Northwest Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northwest Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northwest Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Northwest Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northwest Copper's price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northwest Stock Analysis

When running Northwest Copper's price analysis, check to measure Northwest Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Copper is operating at the current time. Most of Northwest Copper's value examination focuses on studying past and present price action to predict the probability of Northwest Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Copper's price. Additionally, you may evaluate how the addition of Northwest Copper to your portfolios can decrease your overall portfolio volatility.