Nationwide Small Pany Fund Price History

NWSIX Fund  USD 11.48  0.02  0.17%   
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nationwide Small stands at 11.48, as last reported on the 22nd of March, with the highest price reaching 11.48 and the lowest price hitting 11.48 during the day. Nationwide Small Pany has Sharpe Ratio of -0.2, which conveys that the entity had a -0.2 % return per unit of risk over the last 3 months. Nationwide Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Small's Risk Adjusted Performance of (0.18), mean deviation of 0.9907, and Standard Deviation of 1.32 to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWSIX

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Small by adding Nationwide Small to a well-diversified portfolio.

Nationwide Small Mutual Fund Price History Chart

There are several ways to analyze Nationwide Small Pany Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202513.89
Lowest PriceMarch 13, 202511.14

Nationwide Small March 22, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Small Price Action Indicator(0.01)
Nationwide Small Price Rate Of Daily Change 1.00 

Nationwide Small March 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Small intraday prices and daily technical indicators to check the level of noise trading in Nationwide Small Pany Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

OpenHighLowCloseVolume
03/22/2025
 11.48  11.48  11.48  11.48 
03/21/2025 11.48  11.48  11.48  11.48  1.00 
03/20/2025 11.50  11.50  11.50  11.50  1.00 
03/19/2025 11.62  11.62  11.62  11.62  1.00 
03/18/2025 11.53  11.53  11.53  11.53  1.00 
03/17/2025 11.65  11.65  11.65  11.65  1.00 
03/14/2025 11.48  11.48  11.48  11.48  1.00 
03/13/2025 11.14  11.14  11.14  11.14  1.00 
03/12/2025 11.43  11.43  11.43  11.43  1.00 
03/11/2025 11.39  11.39  11.39  11.39  1.00 
03/10/2025 11.36  11.36  11.36  11.36  1.00 
03/07/2025 11.80  11.80  11.80  11.80  1.00 
03/06/2025 11.80  11.80  11.80  11.80  1.00 
03/05/2025 12.01  12.01  12.01  12.01  1.00 
03/04/2025 11.81  11.81  11.81  11.81  1.00 
03/03/2025 11.82  11.82  11.82  11.82  1.00 
02/28/2025 12.14  12.14  12.14  12.14  1.00 
02/27/2025 12.09  12.09  12.09  12.09  1.00 
02/26/2025 12.39  12.39  12.39  12.39  1.00 
02/25/2025 12.36  12.36  12.36  12.36  1.00 
02/24/2025 12.49  12.49  12.49  12.49  1.00 
02/21/2025 12.49  12.49  12.49  12.49  1.00 
02/20/2025 12.87  12.87  12.87  12.87  1.00 
02/19/2025 12.96  12.96  12.96  12.96  1.00 
02/18/2025 12.97  12.97  12.97  12.97  1.00 
02/14/2025 12.97  12.97  12.97  12.97  1.00 
02/13/2025 13.04  13.04  13.04  13.04  1.00 
02/12/2025 12.96  12.96  12.96  12.96  1.00 
02/11/2025 13.03  13.03  13.03  13.03  1.00 
02/10/2025 13.21  13.21  13.21  13.21  1.00 
02/07/2025 13.25  13.25  13.25  13.25  1.00 
02/06/2025 13.44  13.44  13.44  13.44  1.00 
02/05/2025 13.56  13.56  13.56  13.56  1.00 
02/04/2025 13.39  13.39  13.39  13.39  1.00 
02/03/2025 13.34  13.34  13.34  13.34  1.00 
01/31/2025 13.41  13.41  13.41  13.41  1.00 
01/30/2025 13.56  13.56  13.56  13.56  1.00 
01/29/2025 13.54  13.54  13.54  13.54  1.00 
01/28/2025 13.89  13.89  13.89  13.89  1.00 
01/27/2025 13.62  13.62  13.62  13.62  1.00 
01/24/2025 13.63  13.63  13.63  13.63  1.00 
01/23/2025 13.70  13.70  13.70  13.70  1.00 
01/22/2025 13.68  13.68  13.68  13.68  1.00 
01/21/2025 13.81  13.81  13.81  13.81  1.00 
01/17/2025 13.50  13.50  13.50  13.50  1.00 
01/16/2025 13.47  13.47  13.47  13.47  1.00 
01/15/2025 13.40  13.40  13.40  13.40  1.00 
01/14/2025 13.30  13.30  13.30  13.30  1.00 
01/13/2025 13.25  13.25  13.25  13.25  1.00 
01/10/2025 13.27  13.27  13.27  13.27  1.00 
01/08/2025 13.60  13.60  13.60  13.60  1.00 
01/07/2025 13.50  13.50  13.50  13.50  1.00 
01/06/2025 13.61  13.61  13.61  13.61  1.00 
01/03/2025 13.56  13.56  13.56  13.56  1.00 
01/02/2025 13.27  13.27  13.27  13.27  1.00 
12/31/2024 13.33  13.33  13.33  13.33  1.00 
12/30/2024 13.37  13.37  13.37  13.37  1.00 
12/27/2024 13.52  13.52  13.52  13.52  1.00 
12/26/2024 13.71  13.71  13.71  13.71  1.00 
12/24/2024 13.67  13.67  13.67  13.67  1.00 
12/23/2024 13.55  13.55  13.55  13.55  1.00 

About Nationwide Small Mutual Fund history

Nationwide Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Small stock prices may prove useful in developing a viable investing in Nationwide Small

Nationwide Small Mutual Fund Technical Analysis

Nationwide Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Nationwide Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Small's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Small financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Small security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format