VANADIUMCORP RES (Germany) Price History

NWNA Stock   0.09  0.0005  0.53%   
If you're considering investing in VANADIUMCORP Stock, it is important to understand the factors that can impact its price. As of today, the current price of VANADIUMCORP RES stands at 0.09, as last reported on the 18th of December 2024, with the highest price reaching 0.12 and the lowest price hitting 0.09 during the day. VANADIUMCORP RES is out of control given 3 months investment horizon. VANADIUMCORP RES owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the company had a 0.17% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 6.35% are justified by taking the suggested risk. Use VANADIUMCORP RES Risk Adjusted Performance of 0.1239, downside deviation of 38.53, and Market Risk Adjusted Performance of 4.59 to evaluate company specific risk that cannot be diversified away.
  
VANADIUMCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1674

Best PortfolioBest EquityNWNA
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 37.95
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average VANADIUMCORP RES is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VANADIUMCORP RES by adding it to a well-diversified portfolio.

VANADIUMCORP RES Stock Price History Chart

There are several ways to analyze VANADIUMCORP Stock price data. The simplest method is using a basic VANADIUMCORP candlestick price chart, which shows VANADIUMCORP RES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.16
Lowest PriceOctober 14, 20240.02

VANADIUMCORP RES December 18, 2024 Stock Price Synopsis

Various analyses of VANADIUMCORP RES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VANADIUMCORP Stock. It can be used to describe the percentage change in the price of VANADIUMCORP RES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VANADIUMCORP Stock.
VANADIUMCORP RES Price Daily Balance Of Power(0.02)
VANADIUMCORP RES Price Action Indicator(0.01)
VANADIUMCORP RES Price Rate Of Daily Change 0.99 

VANADIUMCORP RES December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VANADIUMCORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VANADIUMCORP RES intraday prices and daily technical indicators to check the level of noise trading in VANADIUMCORP Stock and then apply it to test your longer-term investment strategies against VANADIUMCORP.

VANADIUMCORP Stock Price History Data

OpenHighLowCloseVolume
12/18/2024
 0.12  0.12  0.09  0.09 
12/13/2024 0.12  0.12  0.09  0.09  1.00 
12/12/2024 0.12  0.12  0.09  0.09  1.00 
12/11/2024 0.13  0.13  0.09  0.09  1.00 
12/10/2024 0.11  0.11  0.1  0.1  1.00 
12/09/2024 0.12  0.12  0.1  0.1  1.00 
12/06/2024 0.15  0.15  0.15  0.15  1.00 
12/05/2024 0.14  0.18  0.14  0.14  1,000.00 
12/04/2024 0.12  0.12  0.12  0.12  1.00 
12/03/2024 0.13  0.13  0.10  0.10  1.00 
12/02/2024 0.12  0.12  0.10  0.10  1.00 
11/29/2024 0.11  0.11  0.10  0.10  1.00 
11/28/2024 0.11  0.11  0.1  0.1  1.00 
11/27/2024 0.09  0.09  0.08  0.08  1.00 
11/26/2024 0.09  0.1  0.08  0.08  714.00 
11/25/2024 0.1  0.1  0.1  0.1  1.00 
11/22/2024 0.1  0.1  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.07  0.07  1.00 
11/20/2024 0.09  0.09  0.07  0.07  1.00 
11/19/2024 0.10  0.10  0.06  0.06  1.00 
11/18/2024 0.12  0.12  0.12  0.12  1.00 
11/15/2024 0.10  0.10  0.08  0.08  1.00 
11/14/2024 0.11  0.11  0.08  0.08  751.00 
11/13/2024 0.11  0.11  0.09  0.09  1.00 
11/12/2024 0.13  0.13  0.09  0.09  1.00 
11/11/2024 0.13  0.13  0.13  0.13  1.00 
11/08/2024 0.13  0.13  0.11  0.11  1.00 
11/07/2024 0.13  0.13  0.11  0.11  1.00 
11/06/2024 0.13  0.13  0.13  0.13  1.00 
11/05/2024 0.13  0.13  0.13  0.13  1.00 
11/04/2024 0.17  0.17  0.11  0.11  1.00 
11/01/2024 0.16  0.16  0.12  0.12  1.00 
10/31/2024 0.18  0.18  0.10  0.10  1.00 
10/30/2024 0.1  0.16  0.1  0.16  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.06  0.07  0.06  0.07  8.00 
10/25/2024 0.04  0.04  0.04  0.04  1.00 
10/24/2024 0.02  0.02  0.02  0.02  2,500 
10/23/2024 0.02  0.02  0.02  0.02  4.00 
10/22/2024 0.06  0.06  0.02  0.02  1.00 
10/21/2024 0.06  0.06  0.02  0.02  1.00 
10/18/2024 0.1  0.1  0.1  0.1  1.00 
10/17/2024 0.1  0.1  0.06  0.06  1.00 
10/16/2024 0.05  0.06  0.05  0.06  1.00 
10/15/2024 0.01  0.06  0.01  0.05  1,800 
10/14/2024 0.05  0.05  0.02  0.02  1.00 
10/11/2024 0.09  0.09  0.09  0.09  1.00 
10/10/2024 0.09  0.09  0.05  0.05  1,000.00 
10/09/2024 0.11  0.11  0.11  0.11  2,000 
10/08/2024 0.11  0.11  0.11  0.11  1.00 
10/07/2024 0.15  0.15  0.11  0.11  2,250 
10/04/2024 0.15  0.15  0.15  0.15  1.00 
10/03/2024 0.15  0.15  0.15  0.15  1.00 
10/02/2024 0.15  0.15  0.15  0.15  1.00 
10/01/2024 0.15  0.15  0.15  0.15  1.00 
09/30/2024 0.14  0.14  0.14  0.14  1.00 
09/27/2024 0.14  0.14  0.14  0.14  1.00 
09/26/2024 0.14  0.14  0.14  0.14  1.00 
09/25/2024 0.14  0.14  0.14  0.14  1.00 
09/24/2024 0.14  0.14  0.14  0.14  1.00 
09/23/2024 0.14  0.14  0.14  0.14  1.00 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

VANADIUMCORP RES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VANADIUMCORP RES's price direction in advance. Along with the technical and fundamental analysis of VANADIUMCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANADIUMCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VANADIUMCORP Stock analysis

When running VANADIUMCORP RES's price analysis, check to measure VANADIUMCORP RES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VANADIUMCORP RES is operating at the current time. Most of VANADIUMCORP RES's value examination focuses on studying past and present price action to predict the probability of VANADIUMCORP RES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VANADIUMCORP RES's price. Additionally, you may evaluate how the addition of VANADIUMCORP RES to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format