Nationwide Geneva Small Fund Price History
| NWKDX Fund | USD 78.55 0.38 0.48% |
Below is the normalized historical share price chart for Nationwide Geneva Small extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Geneva stands at 78.55, as last reported on the 23rd of March, with the highest price reaching 78.55 and the lowest price hitting 78.55 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Geneva Small has Sharpe Ratio of -0.16, which conveys that the entity had a -0.16 % return per unit of risk over the last 3 months. Nationwide Geneva exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Geneva's Mean Deviation of 0.8781, standard deviation of 1.14, and Risk Adjusted Performance of (0.20) to check out the risk estimate we provide.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = -0.1581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NWKDX |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nationwide Geneva is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Geneva by adding Nationwide Geneva to a well-diversified portfolio.
Nationwide Geneva Mutual Fund Price History Chart
There are several ways to analyze Nationwide Geneva Small Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Geneva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 91.0 |
| Lowest Price | March 13, 2025 | 76.97 |
Nationwide Geneva March 23, 2025 Mutual Fund Price Synopsis
Various analyses of Nationwide Geneva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Geneva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.| Nationwide Geneva Price Action Indicator | (0.19) | |
| Nationwide Geneva Price Rate Of Daily Change | 1.00 |
Nationwide Geneva March 23, 2025 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide Geneva for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 16.89 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 85.79. The median price for the last 90 days is 87.18. The company issued dividends to stockholders on 12/18/2019.| Open | High | Low | Close | Volume | ||
03/23/2025 | 78.55 | 78.55 | 78.55 | 78.55 | ||
| 03/21/2025 | 78.55 | 78.55 | 78.55 | 78.55 | 1.00 | |
| 03/20/2025 | 78.93 | 78.93 | 78.93 | 78.93 | 1.00 | |
| 03/19/2025 | 79.53 | 79.53 | 79.53 | 79.53 | 1.00 | |
| 03/18/2025 | 78.72 | 78.72 | 78.72 | 78.72 | 1.00 | |
| 03/17/2025 | 79.61 | 79.61 | 79.61 | 79.61 | 1.00 | |
| 03/14/2025 | 78.70 | 78.70 | 78.70 | 78.70 | 1.00 | |
| 03/13/2025 | 76.97 | 76.97 | 76.97 | 76.97 | 1.00 | |
| 03/12/2025 | 78.27 | 78.27 | 78.27 | 78.27 | 1.00 | |
| 03/11/2025 | 78.46 | 78.46 | 78.46 | 78.46 | 1.00 | |
| 03/10/2025 | 78.58 | 78.58 | 78.58 | 78.58 | 1.00 | |
| 03/07/2025 | 80.38 | 80.38 | 80.38 | 80.38 | 1.00 | |
| 03/06/2025 | 80.13 | 80.13 | 80.13 | 80.13 | 1.00 | |
| 03/05/2025 | 81.38 | 81.38 | 81.38 | 81.38 | 1.00 | |
| 03/04/2025 | 80.16 | 80.16 | 80.16 | 80.16 | 1.00 | |
| 03/03/2025 | 80.72 | 80.72 | 80.72 | 80.72 | 1.00 | |
| 02/28/2025 | 82.01 | 82.01 | 82.01 | 82.01 | 1.00 | |
| 02/27/2025 | 81.75 | 81.75 | 81.75 | 81.75 | 1.00 | |
| 02/26/2025 | 83.63 | 83.63 | 83.63 | 83.63 | 1.00 | |
| 02/25/2025 | 83.71 | 83.71 | 83.71 | 83.71 | 1.00 | |
| 02/24/2025 | 83.33 | 83.33 | 83.33 | 83.33 | 1.00 | |
| 02/21/2025 | 83.71 | 83.71 | 83.71 | 83.71 | 1.00 | |
| 02/20/2025 | 86.01 | 86.01 | 86.01 | 86.01 | 1.00 | |
| 02/19/2025 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
| 02/18/2025 | 87.41 | 87.41 | 87.41 | 87.41 | 1.00 | |
| 02/14/2025 | 87.40 | 87.40 | 87.40 | 87.40 | 1.00 | |
| 02/13/2025 | 87.67 | 87.67 | 87.67 | 87.67 | 1.00 | |
| 02/12/2025 | 86.86 | 86.86 | 86.86 | 86.86 | 1.00 | |
| 02/11/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 02/10/2025 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
| 02/07/2025 | 89.09 | 89.09 | 89.09 | 89.09 | 1.00 | |
| 02/06/2025 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
| 02/05/2025 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
| 02/04/2025 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
| 02/03/2025 | 88.51 | 88.51 | 88.51 | 88.51 | 1.00 | |
| 01/31/2025 | 89.01 | 89.01 | 89.01 | 89.01 | 1.00 | |
| 01/30/2025 | 89.02 | 89.02 | 89.02 | 89.02 | 1.00 | |
| 01/29/2025 | 88.08 | 88.08 | 88.08 | 88.08 | 1.00 | |
| 01/28/2025 | 88.59 | 88.59 | 88.59 | 88.59 | 1.00 | |
| 01/27/2025 | 88.41 | 88.41 | 88.41 | 88.41 | 1.00 | |
| 01/24/2025 | 89.41 | 89.41 | 89.41 | 89.41 | 1.00 | |
| 01/23/2025 | 89.60 | 89.60 | 89.60 | 89.60 | 1.00 | |
| 01/22/2025 | 90.61 | 90.61 | 90.61 | 90.61 | 1.00 | |
| 01/21/2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 01/17/2025 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 01/16/2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1.00 | |
| 01/15/2025 | 88.29 | 88.29 | 88.29 | 88.29 | 1.00 | |
| 01/14/2025 | 87.10 | 87.10 | 87.10 | 87.10 | 1.00 | |
| 01/13/2025 | 85.92 | 85.92 | 85.92 | 85.92 | 1.00 | |
| 01/10/2025 | 85.42 | 85.42 | 85.42 | 85.42 | 1.00 | |
| 01/08/2025 | 86.66 | 86.66 | 86.66 | 86.66 | 1.00 | |
| 01/07/2025 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
| 01/06/2025 | 86.71 | 86.71 | 86.71 | 86.71 | 1.00 | |
| 01/03/2025 | 86.61 | 86.61 | 86.61 | 86.61 | 1.00 | |
| 01/02/2025 | 85.62 | 85.62 | 85.62 | 85.62 | 1.00 | |
| 12/31/2024 | 86.13 | 86.13 | 86.13 | 86.13 | 1.00 | |
| 12/30/2024 | 86.26 | 86.26 | 86.26 | 86.26 | 1.00 | |
| 12/27/2024 | 87.18 | 87.18 | 87.18 | 87.18 | 1.00 | |
| 12/26/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
| 12/24/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
| 12/23/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 |
About Nationwide Geneva Mutual Fund history
Nationwide Geneva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Geneva Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Geneva stock prices may prove useful in developing a viable investing in Nationwide Geneva
The fund invests, under normal market conditions, in common stocks of publicly traded companies that the subadviser believes demonstrate, at the time of a stocks purchase, strong growth characteristics such as a leadership position in the relevant industry, a sustainable advantage, strong earnings growth potential and experienced management. It will invest at least 80 percent of its net assets in small-cap companies.
Nationwide Geneva Mutual Fund Technical Analysis
Nationwide Geneva technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Nationwide Geneva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide Geneva's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide Geneva financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Geneva security.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |