NORTHEAST UTILITIES (Germany) Price History
| NWJ Stock | EUR 56.50 1.00 1.80% |
If you're considering investing in NORTHEAST Stock, it is important to understand the factors that can impact its price. As of today, the current price of NORTHEAST UTILITIES stands at 56.50, as last reported on the 29th of March, with the highest price reaching 57.00 and the lowest price hitting 55.50 during the day. At this point, NORTHEAST UTILITIES is very steady. NORTHEAST UTILITIES has Sharpe Ratio of 0.0505, which conveys that the firm had a 0.0505 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NORTHEAST UTILITIES, which you can use to evaluate the volatility of the firm. Please verify NORTHEAST UTILITIES's Market Risk Adjusted Performance of (1.19), mean deviation of 1.28, and Risk Adjusted Performance of 0.0474 to check out if the risk estimate we provide is consistent with the expected return of 0.0922%.
NORTHEAST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NORTHEAST |
Sharpe Ratio = 0.0505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NWJ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average NORTHEAST UTILITIES is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NORTHEAST UTILITIES by adding it to a well-diversified portfolio.
NORTHEAST UTILITIES Stock Price History Chart
There are several ways to analyze NORTHEAST Stock price data. The simplest method is using a basic NORTHEAST candlestick price chart, which shows NORTHEAST UTILITIES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 59.8 |
| Lowest Price | January 22, 2025 | 52.88 |
NORTHEAST UTILITIES March 29, 2025 Stock Price Synopsis
Various analyses of NORTHEAST UTILITIES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHEAST Stock. It can be used to describe the percentage change in the price of NORTHEAST UTILITIES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHEAST Stock.| NORTHEAST UTILITIES Price Rate Of Daily Change | 1.02 | |
| NORTHEAST UTILITIES Price Daily Balance Of Power | 0.67 | |
| NORTHEAST UTILITIES Price Action Indicator | 0.75 |
NORTHEAST UTILITIES March 29, 2025 Stock Price Analysis
NORTHEAST Stock Price History Data
The price series of NORTHEAST UTILITIES for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.92 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 55.9. The median price for the last 90 days is 55.5. The company issued dividends to stockholders on May 21, 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 55.50 | 57.00 | 55.50 | 56.50 | 1.00 | |
| 03/27/2025 | 55.50 | 56.00 | 55.00 | 55.50 | 1.00 | |
| 03/26/2025 | 54.50 | 55.50 | 54.50 | 55.50 | 1.00 | |
| 03/25/2025 | 56.00 | 56.00 | 54.50 | 54.50 | 1.00 | |
| 03/24/2025 | 56.00 | 56.50 | 56.00 | 56.50 | 1.00 | |
| 03/21/2025 | 56.50 | 56.50 | 56.00 | 56.00 | 1.00 | |
| 03/20/2025 | 56.50 | 57.00 | 56.00 | 56.50 | 1.00 | |
| 03/19/2025 | 56.50 | 57.00 | 56.00 | 56.00 | 1.00 | |
| 03/18/2025 | 56.00 | 57.00 | 55.50 | 56.00 | 1.00 | |
| 03/17/2025 | 56.00 | 57.00 | 56.00 | 56.00 | 1.00 | |
| 03/14/2025 | 55.00 | 56.00 | 55.00 | 56.00 | 1.00 | |
| 03/13/2025 | 54.50 | 55.00 | 54.00 | 55.00 | 1.00 | |
| 03/12/2025 | 55.50 | 56.00 | 54.50 | 54.50 | 1.00 | |
| 03/11/2025 | 56.50 | 57.00 | 55.00 | 55.00 | 1.00 | |
| 03/10/2025 | 56.00 | 58.00 | 55.00 | 57.00 | 1.00 | |
| 03/07/2025 | 54.00 | 56.50 | 54.00 | 56.00 | 1.00 | |
| 03/06/2025 | 54.00 | 54.50 | 53.50 | 54.50 | 1.00 | |
| 03/05/2025 | 56.00 | 56.00 | 54.50 | 54.50 | 1.00 | |
| 03/04/2025 | 59.00 | 59.00 | 56.50 | 56.50 | 1.00 | |
| 03/03/2025 | 59.74 | 59.74 | 58.75 | 59.25 | 1.00 | |
| 02/28/2025 | 59.30 | 59.80 | 58.81 | 59.80 | 1.00 | |
| 02/27/2025 | 59.80 | 59.80 | 59.31 | 59.31 | 1.00 | |
| 02/26/2025 | 59.80 | 60.29 | 59.30 | 59.80 | 1.00 | |
| 02/25/2025 | 59.30 | 60.29 | 58.81 | 59.80 | 1.00 | |
| 02/24/2025 | 59.31 | 59.80 | 58.81 | 59.31 | 1.00 | |
| 02/21/2025 | 59.30 | 59.80 | 59.30 | 59.80 | 1.00 | |
| 02/20/2025 | 59.30 | 59.80 | 58.81 | 59.80 | 1.00 | |
| 02/19/2025 | 57.82 | 59.31 | 57.82 | 59.31 | 1.00 | |
| 02/18/2025 | 57.82 | 58.32 | 56.83 | 57.82 | 1.00 | |
| 02/17/2025 | 57.82 | 57.82 | 57.82 | 57.82 | 1.00 | |
| 02/14/2025 | 58.81 | 58.81 | 57.82 | 57.82 | 1.00 | |
| 02/13/2025 | 56.34 | 59.80 | 56.34 | 58.81 | 1.00 | |
| 02/12/2025 | 58.32 | 58.32 | 56.34 | 56.34 | 1.00 | |
| 02/11/2025 | 57.82 | 58.32 | 57.33 | 58.32 | 1.00 | |
| 02/10/2025 | 56.83 | 57.82 | 56.34 | 57.82 | 1.00 | |
| 02/07/2025 | 55.84 | 56.83 | 55.84 | 56.83 | 1.00 | |
| 02/06/2025 | 55.35 | 56.34 | 55.35 | 55.85 | 1.00 | |
| 02/05/2025 | 54.86 | 55.85 | 54.36 | 55.85 | 1.00 | |
| 02/04/2025 | 55.84 | 56.34 | 54.86 | 55.35 | 1.00 | |
| 02/03/2025 | 55.35 | 55.85 | 54.86 | 55.85 | 1.00 | |
| 01/31/2025 | 54.36 | 54.86 | 54.36 | 54.36 | 1.00 | |
| 01/30/2025 | 54.36 | 54.86 | 53.87 | 54.36 | 1.00 | |
| 01/29/2025 | 54.36 | 54.86 | 54.36 | 54.36 | 1.00 | |
| 01/28/2025 | 55.84 | 56.34 | 54.86 | 54.86 | 1.00 | |
| 01/27/2025 | 52.88 | 54.86 | 52.88 | 54.86 | 1.00 | |
| 01/24/2025 | 52.88 | 52.88 | 52.38 | 52.88 | 1.00 | |
| 01/23/2025 | 52.88 | 53.87 | 52.38 | 53.37 | 1.00 | |
| 01/22/2025 | 54.86 | 54.86 | 52.88 | 52.88 | 1.00 | |
| 01/21/2025 | 54.86 | 55.84 | 54.86 | 55.35 | 1.00 | |
| 01/20/2025 | 55.35 | 55.35 | 54.86 | 54.86 | 1.00 | |
| 01/17/2025 | 55.85 | 55.85 | 55.35 | 55.85 | 1.00 | |
| 01/16/2025 | 54.36 | 55.35 | 54.36 | 55.35 | 1.00 | |
| 01/15/2025 | 53.37 | 54.86 | 53.37 | 54.36 | 1.00 | |
| 01/14/2025 | 53.87 | 53.87 | 53.37 | 53.87 | 1.00 | |
| 01/13/2025 | 53.37 | 53.87 | 52.88 | 53.87 | 1.00 | |
| 01/10/2025 | 54.36 | 54.86 | 53.87 | 53.87 | 1.00 | |
| 01/09/2025 | 54.36 | 54.36 | 53.87 | 54.36 | 1.00 | |
| 01/08/2025 | 53.37 | 53.87 | 53.37 | 53.87 | 1.00 | |
| 01/07/2025 | 53.37 | 53.87 | 52.88 | 53.37 | 1.00 | |
| 01/06/2025 | 54.86 | 55.35 | 53.37 | 53.37 | 1.00 | |
| 01/03/2025 | 54.86 | 55.35 | 54.86 | 54.86 | 1.00 |
About NORTHEAST UTILITIES Stock history
NORTHEAST UTILITIES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHEAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NORTHEAST UTILITIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NORTHEAST UTILITIES stock prices may prove useful in developing a viable investing in NORTHEAST UTILITIES
NORTHEAST UTILITIES Stock Technical Analysis
NORTHEAST UTILITIES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
NORTHEAST UTILITIES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NORTHEAST UTILITIES's price direction in advance. Along with the technical and fundamental analysis of NORTHEAST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHEAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0474 | |||
| Jensen Alpha | 0.0747 | |||
| Total Risk Alpha | 0.1906 | |||
| Sortino Ratio | 0.0543 | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NORTHEAST Stock analysis
When running NORTHEAST UTILITIES's price analysis, check to measure NORTHEAST UTILITIES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NORTHEAST UTILITIES is operating at the current time. Most of NORTHEAST UTILITIES's value examination focuses on studying past and present price action to predict the probability of NORTHEAST UTILITIES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NORTHEAST UTILITIES's price. Additionally, you may evaluate how the addition of NORTHEAST UTILITIES to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |