Nationwide Bond Fund Price History

NWIBX Fund  USD 8.08  0.02  0.25%   
Below is the normalized historical share price chart for Nationwide Bond Fund extending back to December 06, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Bond stands at 8.08, as last reported on the 20th of January, with the highest price reaching 8.08 and the lowest price hitting 8.08 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Bond has Sharpe Ratio of -0.0472, which conveys that the entity had a -0.0472 % return per unit of risk over the last 3 months. Nationwide Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Bond's Mean Deviation of 0.2507, standard deviation of 0.3395, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWIBX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Bond by adding Nationwide Bond to a well-diversified portfolio.

Nationwide Bond Mutual Fund Price History Chart

There are several ways to analyze Nationwide Bond Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.26
Lowest PriceJanuary 13, 20257.99

Nationwide Bond January 20, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Bond Price Rate Of Daily Change 1.00 
Nationwide Bond Price Action Indicator 0.01 

Nationwide Bond January 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Bond intraday prices and daily technical indicators to check the level of noise trading in Nationwide Bond Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Bond for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 8.13. The median price for the last 90 days is 8.13. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
01/20/2025
 8.08  8.08  8.08  8.08 
01/17/2025 8.08  8.08  8.08  8.08  1.00 
01/16/2025 8.08  8.08  8.08  8.08  1.00 
01/15/2025 8.06  8.06  8.06  8.06  1.00 
01/14/2025 8.00  8.00  8.00  8.00  1.00 
01/13/2025 7.99  7.99  7.99  7.99  1.00 
01/10/2025 8.00  8.00  8.00  8.00  1.00 
01/08/2025 8.05  8.05  8.05  8.05  1.00 
01/07/2025 8.05  8.05  8.05  8.05  1.00 
01/06/2025 8.07  8.07  8.07  8.07  1.00 
01/03/2025 8.08  8.08  8.08  8.08  1.00 
01/02/2025 8.10  8.10  8.10  8.10  1.00 
12/31/2024 8.10  8.10  8.10  8.10  1.00 
12/30/2024 8.08  8.08  8.08  8.08  1.00 
12/27/2024 8.04  8.04  8.04  8.04  1.00 
12/26/2024 8.06  8.06  8.06  8.06  1.00 
12/24/2024 8.05  8.05  8.05  8.05  1.00 
12/23/2024 8.05  8.05  8.05  8.05  1.00 
12/20/2024 8.07  8.07  8.07  8.07  1.00 
12/19/2024 8.06  8.06  8.06  8.06  1.00 
12/18/2024 8.08  8.08  8.08  8.08  1.00 
12/17/2024 8.14  8.14  8.14  8.14  1.00 
12/16/2024 8.14  8.14  8.14  8.14  1.00 
12/13/2024 8.14  8.14  8.14  8.14  1.00 
12/12/2024 8.17  8.17  8.17  8.17  1.00 
12/11/2024 8.20  8.20  8.20  8.20  1.00 
12/10/2024 8.22  8.22  8.22  8.22  1.00 
12/09/2024 8.23  8.23  8.23  8.23  1.00 
12/06/2024 8.26  8.26  8.26  8.26  1.00 
12/05/2024 8.24  8.24  8.24  8.24  1.00 
12/04/2024 8.24  8.24  8.24  8.24  1.00 
12/03/2024 8.21  8.21  8.21  8.21  1.00 
12/02/2024 8.22  8.22  8.22  8.22  1.00 
11/29/2024 8.22  8.22  8.22  8.22  1.00 
11/27/2024 8.18  8.18  8.18  8.18  1.00 
11/26/2024 8.15  8.15  8.15  8.15  1.00 
11/25/2024 8.17  8.17  8.17  8.17  1.00 
11/22/2024 8.09  8.09  8.09  8.09  1.00 
11/21/2024 8.09  8.09  8.09  8.09  1.00 
11/20/2024 8.10  8.10  8.10  8.10  1.00 
11/19/2024 8.11  8.11  8.11  8.11  1.00 
11/18/2024 8.10  8.10  8.10  8.10  1.00 
11/15/2024 8.09  8.09  8.09  8.09  1.00 
11/14/2024 8.09  8.09  8.09  8.09  1.00 
11/13/2024 8.10  8.10  8.10  8.10  1.00 
11/12/2024 8.10  8.10  8.10  8.10  1.00 
11/11/2024 8.14  8.14  8.14  8.14  1.00 
11/08/2024 8.16  8.16  8.16  8.16  1.00 
11/07/2024 8.15  8.15  8.15  8.15  1.00 
11/06/2024 8.09  8.09  8.09  8.09  1.00 
11/05/2024 8.15  8.15  8.15  8.15  1.00 
11/04/2024 8.14  8.14  8.14  8.14  1.00 
11/01/2024 8.10  8.10  8.10  8.10  1.00 
10/31/2024 8.14  8.14  8.14  8.14  1.00 
10/30/2024 8.12  8.12  8.12  8.12  1.00 
10/29/2024 8.13  8.13  8.13  8.13  1.00 
10/28/2024 8.12  8.12  8.12  8.12  1.00 
10/25/2024 8.13  8.13  8.13  8.13  1.00 
10/24/2024 8.15  8.15  8.15  8.15  1.00 
10/23/2024 8.14  8.14  8.14  8.14  1.00 
10/22/2024 8.16  8.16  8.16  8.16  1.00 

About Nationwide Bond Mutual Fund history

Nationwide Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Bond stock prices may prove useful in developing a viable investing in Nationwide Bond
The fund normally invests at least 80 percent of its net assets in a wide variety of investment grade fixed-income securities, such as corporate bonds, U.S. government securities, mortgage-backed securities, asset-backed securities and commercial paper. It may invest in high-yield bonds, as well as foreign government and corporate bonds that are denominated in U.S. dollars. The subadviser typically maintains an average portfolio duration that is up to one year greater than or less than the average portfolio duration of the Bloomberg U.S. Aggregate Bond Index.

Nationwide Bond Mutual Fund Technical Analysis

Nationwide Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Nationwide Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Bond's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Bond financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Bond security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account