Nationwide Bailard Technology Fund Price History

NWHOX Fund  USD 26.99  0.51  1.93%   
Below is the normalized historical share price chart for Nationwide Bailard Technology extending back to September 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Bailard stands at 26.99, as last reported on the 6th of January, with the highest price reaching 26.99 and the lowest price hitting 26.99 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Bailard has Sharpe Ratio of -0.068, which conveys that the entity had a -0.068% return per unit of risk over the last 3 months. Nationwide Bailard exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Bailard's Standard Deviation of 2.07, risk adjusted performance of (0.03), and Mean Deviation of 1.18 to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWHOX

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide Bailard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Bailard by adding Nationwide Bailard to a well-diversified portfolio.

Nationwide Bailard Mutual Fund Price History Chart

There are several ways to analyze Nationwide Bailard Technology Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Bailard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202432.33
Lowest PriceDecember 31, 202426.3

Nationwide Bailard January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Bailard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Bailard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Bailard Price Rate Of Daily Change 1.02 
Nationwide Bailard Price Action Indicator 0.25 

Nationwide Bailard January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Bailard Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Bailard intraday prices and daily technical indicators to check the level of noise trading in Nationwide Bailard Technology Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Bailard for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.03 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 30.07. The median price for the last 90 days is 30.38. The company issued dividends to stockholders on 12/18/2019.
OpenHighLowCloseVolume
01/06/2025
 26.99  26.99  26.99  26.99 
01/03/2025 26.99  26.99  26.99  26.99  1.00 
01/02/2025 26.48  26.48  26.48  26.48  1.00 
12/31/2024 26.30  26.30  26.30  26.30  1.00 
12/30/2024 26.52  26.52  26.52  26.52  1.00 
12/27/2024 26.82  26.82  26.82  26.82  1.00 
12/26/2024 27.18  27.18  27.18  27.18  1.00 
12/24/2024 27.24  27.24  27.24  27.24  1.00 
12/23/2024 27.02  27.02  27.02  27.02  1.00 
12/20/2024 26.77  26.77  26.77  26.77  1.00 
12/19/2024 26.46  26.46  26.46  26.46  1.00 
12/18/2024 30.55  30.55  30.55  30.55  1.00 
12/17/2024 31.69  31.69  31.69  31.69  1.00 
12/16/2024 31.85  31.85  31.85  31.85  1.00 
12/13/2024 31.52  31.52  31.52  31.52  1.00 
12/12/2024 31.72  31.72  31.72  31.72  1.00 
12/11/2024 31.94  31.94  31.94  31.94  1.00 
12/10/2024 31.43  31.43  31.43  31.43  1.00 
12/09/2024 31.83  31.83  31.83  31.83  1.00 
12/06/2024 32.17  32.17  32.17  32.17  1.00 
12/05/2024 31.91  31.91  31.91  31.91  1.00 
12/04/2024 32.33  32.33  32.33  32.33  1.00 
12/03/2024 31.58  31.58  31.58  31.58  1.00 
12/02/2024 31.41  31.41  31.41  31.41  1.00 
11/29/2024 31.05  31.05  31.05  31.05  1.00 
11/27/2024 30.77  30.77  30.77  30.77  1.00 
11/26/2024 31.10  31.10  31.10  31.10  1.00 
11/25/2024 31.00  31.00  31.00  31.00  1.00 
11/22/2024 30.92  30.92  30.92  30.92  1.00 
11/21/2024 30.88  30.88  30.88  30.88  1.00 
11/20/2024 30.55  30.55  30.55  30.55  1.00 
11/19/2024 30.53  30.53  30.53  30.53  1.00 
11/18/2024 30.20  30.20  30.20  30.20  1.00 
11/15/2024 30.26  30.26  30.26  30.26  1.00 
11/14/2024 31.12  31.12  31.12  31.12  1.00 
11/13/2024 31.25  31.25  31.25  31.25  1.00 
11/12/2024 31.22  31.22  31.22  31.22  1.00 
11/11/2024 31.04  31.04  31.04  31.04  1.00 
11/08/2024 31.16  31.16  31.16  31.16  1.00 
11/07/2024 31.27  31.27  31.27  31.27  1.00 
11/06/2024 30.75  30.75  30.75  30.75  1.00 
11/05/2024 30.00  30.00  30.00  30.00  1.00 
11/04/2024 29.59  29.59  29.59  29.59  1.00 
11/01/2024 29.67  29.67  29.67  29.67  1.00 
10/31/2024 29.32  29.32  29.32  29.32  1.00 
10/30/2024 30.38  30.38  30.38  30.38  1.00 
10/29/2024 30.68  30.68  30.68  30.68  1.00 
10/28/2024 30.20  30.20  30.20  30.20  1.00 
10/25/2024 30.28  30.28  30.28  30.28  1.00 
10/24/2024 30.05  30.05  30.05  30.05  1.00 
10/23/2024 29.86  29.86  29.86  29.86  1.00 
10/22/2024 30.35  30.35  30.35  30.35  1.00 
10/21/2024 30.42  30.42  30.42  30.42  1.00 
10/18/2024 30.32  30.32  30.32  30.32  1.00 
10/17/2024 30.24  30.24  30.24  30.24  1.00 
10/16/2024 30.10  30.10  30.10  30.10  1.00 
10/15/2024 30.15  30.15  30.15  30.15  1.00 
10/14/2024 30.88  30.88  30.88  30.88  1.00 
10/11/2024 30.55  30.55  30.55  30.55  1.00 
10/10/2024 30.32  30.32  30.32  30.32  1.00 
10/09/2024 30.23  30.23  30.23  30.23  1.00 

About Nationwide Bailard Mutual Fund history

Nationwide Bailard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Bailard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Bailard stock prices may prove useful in developing a viable investing in Nationwide Bailard
The fund will, under normal market conditions, invest its assets primarily in common stocks located in the United States and abroad that the subadviser believes have superior sales and earnings growth potential, but at a reasonable price. It will invest at least 80 percent of its net assets in established companies in the technology and science sectors.

Nationwide Bailard Mutual Fund Technical Analysis

Nationwide Bailard technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Bailard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Bailard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nationwide Bailard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Bailard's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Bailard financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Bailard security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine