Nordic Waterproofing (Sweden) Price History

NWG Stock  SEK 184.00  1.20  0.66%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Waterproofing stands at 184.00, as last reported on the 1st of March, with the highest price reaching 184.80 and the lowest price hitting 182.40 during the day. Currently, Nordic Waterproofing Holding is very steady. Nordic Waterproofing has Sharpe Ratio of 0.0882, which conveys that the firm had a 0.0882 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nordic Waterproofing, which you can use to evaluate the volatility of the firm. Please verify Nordic Waterproofing's Downside Deviation of 1.87, mean deviation of 1.14, and Risk Adjusted Performance of 0.0395 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Nordic Waterproofing is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Waterproofing by adding it to a well-diversified portfolio.

Nordic Waterproofing Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Waterproofing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 2024188.8
Lowest PriceNovember 29, 2024163.6

Nordic Waterproofing March 1, 2025 Stock Price Synopsis

Various analyses of Nordic Waterproofing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Waterproofing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Waterproofing Market Facilitation Index 0.0008 
Nordic Waterproofing Price Daily Balance Of Power 0.50 
Nordic Waterproofing Accumulation Distribution 40.21 
Nordic Waterproofing Price Rate Of Daily Change 1.01 
Nordic Waterproofing Price Action Indicator 1.00 

Nordic Waterproofing March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Waterproofing intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Waterproofing for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 25.2 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 176.92. The median price for the last 90 days is 175.8. The company issued dividends to stockholders on 2023-04-28.
OpenHighLowCloseVolume
02/28/2025 182.80  184.80  182.40  184.00  3,096 
02/27/2025 182.40  183.00  182.40  182.80  11,039 
02/26/2025 182.40  182.60  182.20  182.60  35,748 
02/25/2025 182.00  182.60  181.80  182.40  19,972 
02/24/2025 182.40  182.60  182.40  182.40  5,271 
02/21/2025 182.40  182.60  182.40  182.40  4,665 
02/20/2025 182.60  182.60  182.40  182.40  10,431 
02/19/2025 182.20  182.60  182.20  182.40  3,267 
02/18/2025 182.40  182.60  182.40  182.40  1,293 
02/17/2025 182.40  182.60  182.40  182.60  4,346 
02/14/2025 182.40  182.60  182.40  182.60  8,317 
02/13/2025 181.80  182.60  181.80  182.60  21,878 
02/12/2025 182.20  182.40  182.20  182.40  7,699 
02/11/2025 182.40  182.60  182.40  182.60  3,238 
02/10/2025 182.40  182.60  182.40  182.40  6,255 
02/07/2025 182.40  182.60  182.40  182.40  5,166 
02/06/2025 182.40  182.60  182.40  182.60  82,540 
02/05/2025 182.40  182.60  182.20  182.40  103,397 
02/04/2025 182.40  184.00  182.40  182.40  214,637 
02/03/2025 173.00  174.80  170.60  170.60  3,525 
01/31/2025 173.80  175.80  173.80  175.00  622.00 
01/30/2025 175.00  175.40  173.80  175.00  4,032 
01/29/2025 177.60  177.60  175.00  175.00  1,978 
01/28/2025 175.60  175.80  174.40  175.00  2,018 
01/27/2025 174.20  175.80  174.20  175.80  108.00 
01/24/2025 176.60  176.80  175.00  175.80  1,720 
01/23/2025 175.00  177.60  174.00  177.60  19,406 
01/22/2025 175.00  175.80  174.00  175.80  37,140 
01/21/2025 175.00  176.00  174.60  175.40  5,841 
01/20/2025 174.40  176.00  172.80  175.20  31,938 
01/17/2025 173.60  175.00  172.40  174.40  2,444 
01/16/2025 173.40  174.80  172.80  173.40  1,107 
01/15/2025 172.40  176.00  170.40  175.00  5,841 
01/14/2025 174.80  174.80  172.00  172.40  4,634 
01/13/2025 176.80  177.00  172.60  174.40  2,715 
01/10/2025 174.20  178.20  174.00  176.20  3,086 
01/09/2025 179.60  179.60  175.20  177.40  5,279 
01/08/2025 178.40  180.00  178.40  179.60  3,395 
01/07/2025 182.40  182.40  177.60  178.60  1,485 
01/03/2025 182.80  185.00  180.60  180.80  8,545 
01/02/2025 178.00  182.40  173.80  181.20  4,027 
12/30/2024 170.00  170.60  169.40  170.20  666.00 
12/27/2024 177.60  177.60  171.00  171.00  2,019 
12/23/2024 182.40  187.00  174.80  174.80  2,498 
12/20/2024 182.60  184.00  182.40  183.80  2,888 
12/19/2024 179.00  188.80  176.60  188.80  5,304 
12/18/2024 181.80  183.80  181.60  181.60  9,200 
12/17/2024 185.00  191.20  183.20  184.40  1,716 
12/16/2024 175.20  184.40  175.00  183.00  19,977 
12/13/2024 167.00  176.60  167.00  175.60  45,302 
12/12/2024 166.80  171.00  166.80  171.00  17,110 
12/11/2024 163.20  167.00  163.00  166.80  2,232 
12/10/2024 163.40  164.40  163.00  164.40  12,718 
12/09/2024 160.40  166.00  160.40  165.00  1,863 
12/06/2024 168.20  169.60  167.60  168.80  6,846 
12/05/2024 169.80  171.00  169.60  170.80  2,144 
12/04/2024 168.20  170.00  168.00  169.00  2,970 
12/03/2024 163.20  170.00  163.20  170.00  3,073 
12/02/2024 167.40  170.00  166.40  168.60  3,310 
11/29/2024 171.40  171.40  163.60  163.60  30,475 
11/28/2024 171.60  172.40  170.80  172.40  559.00 

About Nordic Waterproofing Stock history

Nordic Waterproofing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Waterproofing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Waterproofing stock prices may prove useful in developing a viable investing in Nordic Waterproofing
Nordic Waterproofing Holding AS develops, manufactures, and distributes a range of waterproofing products and solutions for buildings and infrastructure primarily in Belgium, Germany, the Netherlands, Poland, and the United Kingdom, and the Nordic countries. Nordic Waterproofing Holding AS was founded in 1889 and is headquartered in Helsingborg, Sweden. Nordic Waterproofing is traded on Stockholm Stock Exchange in Sweden.

Nordic Waterproofing Stock Technical Analysis

Nordic Waterproofing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Waterproofing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Waterproofing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Nordic Waterproofing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Waterproofing's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nordic Stock Analysis

When running Nordic Waterproofing's price analysis, check to measure Nordic Waterproofing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Waterproofing is operating at the current time. Most of Nordic Waterproofing's value examination focuses on studying past and present price action to predict the probability of Nordic Waterproofing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Waterproofing's price. Additionally, you may evaluate how the addition of Nordic Waterproofing to your portfolios can decrease your overall portfolio volatility.