NEW WORLD (Germany) Price History
NWDA Stock | EUR 0.64 0.01 1.54% |
If you're considering investing in NEW Stock, it is important to understand the factors that can impact its price. As of today, the current price of NEW WORLD stands at 0.64, as last reported on the 22nd of December, with the highest price reaching 0.64 and the lowest price hitting 0.63 during the day. NEW WORLD DEVCO has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of standard deviation over the last 3 months. NEW WORLD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NEW WORLD's Market Risk Adjusted Performance of (0.41), mean deviation of 2.52, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
NEW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NEW |
Sharpe Ratio = -0.1083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NWDA |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NEW WORLD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEW WORLD by adding NEW WORLD to a well-diversified portfolio.
NEW WORLD Stock Price History Chart
There are several ways to analyze NEW Stock price data. The simplest method is using a basic NEW candlestick price chart, which shows NEW WORLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1.18 |
Lowest Price | December 19, 2024 | 0.64 |
NEW WORLD December 22, 2024 Stock Price Synopsis
Various analyses of NEW WORLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEW Stock. It can be used to describe the percentage change in the price of NEW WORLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEW Stock.NEW WORLD Price Daily Balance Of Power | (1.00) | |
NEW WORLD Price Rate Of Daily Change | 0.98 |
NEW WORLD December 22, 2024 Stock Price Analysis
NEW Stock Price History Data
The price series of NEW WORLD for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.54 with a coefficient of variation of 13.03. The daily prices for the period are spread out with arithmetic mean of 0.89. The median price for the last 90 days is 0.91. The company underwent 1:4 stock split on 23rd of June 2020. NEW WORLD DEVCO issued dividends to stockholders on 2022-11-24.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.63 | 0.64 | 0.63 | 0.64 | ||
12/20/2024 | 0.63 | 0.64 | 0.63 | 0.64 | 837.00 | |
12/19/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 837.00 | |
12/18/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 837.00 | |
12/17/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 837.00 | |
12/16/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 837.00 | |
12/13/2024 | 0.73 | 0.73 | 0.73 | 0.73 | 837.00 | |
12/12/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 837.00 | |
12/11/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 837.00 | |
12/10/2024 | 0.79 | 0.81 | 0.79 | 0.81 | 837.00 | |
12/09/2024 | 0.79 | 0.84 | 0.79 | 0.84 | 837.00 | |
12/06/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1,661 | |
12/05/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1,661 | |
12/04/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1,661 | |
12/03/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1,661 | |
12/02/2024 | 0.80 | 0.83 | 0.80 | 0.83 | 1,661 | |
11/29/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
11/28/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/27/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/26/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
11/25/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/22/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
11/21/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/20/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/19/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1.00 | |
11/18/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
11/15/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/14/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
11/13/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
11/12/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/11/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/08/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
11/07/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 12.00 | |
11/06/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
11/05/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
11/04/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
11/01/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 290.00 | |
10/31/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
10/30/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 290.00 | |
10/29/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/28/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 290.00 | |
10/25/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
10/24/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 290.00 | |
10/23/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/22/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 290.00 | |
10/21/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 290.00 | |
10/18/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 290.00 | |
10/17/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/16/2024 | 0.94 | 0.94 | 0.94 | 0.94 | 290.00 | |
10/15/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 290.00 | |
10/14/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 290.00 | |
10/11/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 290.00 | |
10/10/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 290.00 | |
10/09/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 290.00 | |
10/08/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 290.00 | |
10/07/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 290.00 | |
10/04/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 290.00 | |
10/03/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 290.00 | |
10/02/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 290.00 | |
10/01/2024 | 1.08 | 1.15 | 1.08 | 1.15 | 290.00 | |
09/30/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,200 |
About NEW WORLD Stock history
NEW WORLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEW WORLD DEVCO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEW WORLD stock prices may prove useful in developing a viable investing in NEW WORLD
New World Development Company Limited, an investment holding company, engages in the property development and investment business in Hong Kong and internationally. New World Development Company Limited was founded in 1970 and is headquartered in Central, Hong Kong. NEW WORLD operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 38000 people.
NEW WORLD Stock Technical Analysis
NEW WORLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
NEW WORLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEW WORLD's price direction in advance. Along with the technical and fundamental analysis of NEW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NEW Stock analysis
When running NEW WORLD's price analysis, check to measure NEW WORLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NEW WORLD is operating at the current time. Most of NEW WORLD's value examination focuses on studying past and present price action to predict the probability of NEW WORLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NEW WORLD's price. Additionally, you may evaluate how the addition of NEW WORLD to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |