Nationwide E Plus Fund Price History

NWCPX Fund  USD 9.01  0.01  0.11%   
Below is the normalized historical share price chart for Nationwide E Plus extending back to April 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide stands at 9.01, as last reported on the 25th of March, with the highest price reaching 9.01 and the lowest price hitting 9.01 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide E Plus has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide, which you can use to evaluate the volatility of the fund. Please verify Nationwide's Downside Deviation of 0.3219, risk adjusted performance of 0.1057, and Mean Deviation of 0.2768 to check out if the risk estimate we provide is consistent with the expected return of 0.0725%.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNWCPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Nationwide is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide by adding it to a well-diversified portfolio.

Nationwide Mutual Fund Price History Chart

There are several ways to analyze Nationwide E Plus Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.1
Lowest PriceJanuary 13, 20258.54

Nationwide March 25, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Price Rate Of Daily Change 1.00 

Nationwide March 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide E Plus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide intraday prices and daily technical indicators to check the level of noise trading in Nationwide E Plus Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.56 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 8.85. The median price for the last 90 days is 8.91. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
03/25/2025 9.01  9.01  9.01  9.01  1.00 
03/24/2025 9.00  9.00  9.00  9.00  1.00 
03/21/2025 9.04  9.04  9.04  9.04  1.00 
03/20/2025 9.06  9.06  9.06  9.06  1.00 
03/19/2025 9.05  9.05  9.05  9.05  1.00 
03/18/2025 9.02  9.02  9.02  9.02  1.00 
03/17/2025 9.02  9.02  9.02  9.02  1.00 
03/14/2025 9.00  9.00  9.00  9.00  1.00 
03/13/2025 9.02  9.02  9.02  9.02  1.00 
03/12/2025 9.00  9.00  9.00  9.00  1.00 
03/11/2025 9.02  9.02  9.02  9.02  1.00 
03/10/2025 9.06  9.06  9.06  9.06  1.00 
03/07/2025 9.02  9.02  9.02  9.02  1.00 
03/06/2025 9.03  9.03  9.03  9.03  1.00 
03/05/2025 9.03  9.03  9.03  9.03  1.00 
03/04/2025 9.07  9.07  9.07  9.07  1.00 
03/03/2025 9.10  9.10  9.10  9.10  1.00 
02/28/2025 9.08  9.08  9.08  9.08  1.00 
02/27/2025 9.04  9.04  9.04  9.04  1.00 
02/26/2025 9.06  9.06  9.06  9.06  1.00 
02/25/2025 9.04  9.04  9.04  9.04  1.00 
02/24/2025 8.99  8.99  8.99  8.99  1.00 
02/21/2025 8.98  8.98  8.98  8.98  1.00 
02/20/2025 8.94  8.94  8.94  8.94  1.00 
02/19/2025 8.93  8.93  8.93  8.93  1.00 
02/18/2025 8.92  8.92  8.92  8.92  1.00 
02/14/2025 8.95  8.95  8.95  8.95  1.00 
02/13/2025 8.92  8.92  8.92  8.92  1.00 
02/12/2025 8.86  8.86  8.86  8.86  1.00 
02/11/2025 8.91  8.91  8.91  8.91  1.00 
02/10/2025 8.93  8.93  8.93  8.93  1.00 
02/07/2025 8.93  8.93  8.93  8.93  1.00 
02/06/2025 8.95  8.95  8.95  8.95  1.00 
02/05/2025 8.96  8.96  8.96  8.96  1.00 
02/04/2025 8.91  8.91  8.91  8.91  1.00 
02/03/2025 8.89  8.89  8.89  8.89  1.00 
01/31/2025 8.89  8.89  8.89  8.89  1.00 
01/30/2025 8.85  8.85  8.85  8.85  1.00 
01/29/2025 8.84  8.84  8.84  8.84  1.00 
01/28/2025 8.84  8.84  8.84  8.84  1.00 
01/27/2025 8.85  8.85  8.85  8.85  1.00 
01/24/2025 8.80  8.80  8.80  8.80  1.00 
01/23/2025 8.79  8.79  8.79  8.79  1.00 
01/22/2025 8.80  8.80  8.80  8.80  1.00 
01/21/2025 8.81  8.81  8.81  8.81  1.00 
01/17/2025 8.71  8.71  8.71  8.71  1.00 
01/16/2025 8.71  8.71  8.71  8.71  1.00 
01/15/2025 8.62  8.62  8.62  8.62  1.00 
01/14/2025 8.55  8.55  8.55  8.55  1.00 
01/13/2025 8.54  8.54  8.54  8.54  1.00 
01/10/2025 8.56  8.56  8.56  8.56  1.00 
01/08/2025 8.61  8.61  8.61  8.61  1.00 
01/07/2025 8.60  8.60  8.60  8.60  1.00 
01/06/2025 8.63  8.63  8.63  8.63  1.00 
01/03/2025 8.64  8.64  8.64  8.64  1.00 
01/02/2025 8.65  8.65  8.65  8.65  1.00 
12/31/2024 8.65  8.65  8.65  8.65  1.00 
12/30/2024 8.65  8.65  8.65  8.65  1.00 
12/27/2024 8.62  8.62  8.62  8.62  1.00 
12/26/2024 8.63  8.63  8.63  8.63  1.00 
12/24/2024 8.62  8.62  8.62  8.62  1.00 

About Nationwide Mutual Fund history

Nationwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide stock prices may prove useful in developing a viable investing in Nationwide
The fund invests at least 80 percent of its net assets in fixed-income securities. Securities in which it invests may pay interest on either a fixed-rate or variable-rate basis. The funds portfolio can be expected to have an average effective duration ranging between three and eight years, although its sub-adviser may lengthen or shorten the funds portfolio duration outside this range depending on its evaluation of market conditions.

Nationwide Mutual Fund Technical Analysis

Nationwide technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Nationwide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges