Nationwide E Plus Fund Price History
NWCIX Fund | USD 9.00 0.01 0.11% |
Below is the normalized historical share price chart for Nationwide E Plus extending back to April 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide stands at 9.00, as last reported on the 29th of March, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide E Plus has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nationwide, which you can use to evaluate the volatility of the fund. Please verify Nationwide's Risk Adjusted Performance of 0.1513, mean deviation of 0.2519, and Coefficient Of Variation of 512.7 to check out if the risk estimate we provide is consistent with the expected return of 0.0637%.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = 0.1892
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NWCIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Nationwide is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide by adding it to a well-diversified portfolio.
Nationwide Mutual Fund Price History Chart
There are several ways to analyze Nationwide E Plus Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 9.11 |
Lowest Price | January 13, 2025 | 8.55 |
Nationwide March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Nationwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide Price Rate Of Daily Change | 1.00 |
Nationwide March 29, 2025 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.56 with a coefficient of variation of 1.94. The daily prices for the period are spread out with arithmetic mean of 8.88. The median price for the last 90 days is 8.93. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
03/29/2025 | 9.00 | 9.00 | 9.00 | 9.00 | ||
03/27/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
03/26/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
03/25/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
03/24/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
03/21/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
03/20/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
03/19/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
03/18/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
03/17/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
03/14/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
03/13/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
03/12/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
03/11/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
03/10/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
03/07/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
03/06/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
03/05/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
03/04/2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
03/03/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
02/28/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
02/27/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
02/26/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
02/25/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
02/24/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
02/21/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
02/20/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
02/19/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/18/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
02/14/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
02/13/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
02/12/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
02/11/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
02/10/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/07/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
02/06/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
02/05/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
02/04/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
02/03/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/31/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
01/30/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
01/29/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/28/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
01/27/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
01/24/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/23/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
01/22/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
01/21/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
01/17/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
01/16/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
01/15/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
01/14/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
01/13/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/10/2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
01/08/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/07/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
01/06/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
01/03/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
01/02/2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
12/31/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
12/30/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 |
About Nationwide Mutual Fund history
Nationwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide E Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide stock prices may prove useful in developing a viable investing in Nationwide
The fund invests at least 80 percent of its net assets in fixed-income securities. Securities in which it invests may pay interest on either a fixed-rate or variable-rate basis. The funds portfolio can be expected to have an average effective duration ranging between three and eight years, although its sub-adviser may lengthen or shorten the funds portfolio duration outside this range depending on its evaluation of market conditions.
Nationwide Mutual Fund Technical Analysis
Nationwide technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Nationwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1513 | |||
Jensen Alpha | 0.0537 | |||
Total Risk Alpha | 0.0748 | |||
Sortino Ratio | 0.4143 | |||
Treynor Ratio | (6.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |