North West Stock Price History

NWC Stock  CAD 47.65  0.63  1.34%   
Below is the normalized historical share price chart for North West extending back to April 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North West stands at 47.65, as last reported on the 26th of March, with the highest price reaching 47.74 and the lowest price hitting 46.85 during the day.
200 Day MA
47.7545
50 Day MA
46.558
Beta
0.604
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North West has Sharpe Ratio of -0.0342, which conveys that the firm had a -0.0342 % return per unit of risk over the last 3 months. North West exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North West's Mean Deviation of 1.0, risk adjusted performance of (0.01), and Standard Deviation of 1.31 to check out the risk estimate we provide.
  
At this time, North West's Total Stockholder Equity is very stable compared to the past year. As of the 26th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Shares Outstanding is likely to drop about 53 M. . At this time, North West's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 26th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 15.74, while Price To Sales Ratio is likely to drop 0.53. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWC

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average North West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North West by adding North West to a well-diversified portfolio.
Price Book
3.0512
Enterprise Value Ebitda
8.3295
Price Sales
0.8944
Shares Float
30.8 M
Dividend Share
1.57

North West Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202549.36
Lowest PriceFebruary 18, 202544.51

North West March 26, 2025 Stock Price Synopsis

Various analyses of North West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North West Price Daily Balance Of Power 0.71 
North West Price Action Indicator 0.67 
North West Price Rate Of Daily Change 1.01 
North West Accumulation Distribution 1,328 

North West March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North West intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North West for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 4.85 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 47.03. The median price for the last 90 days is 46.89. The company underwent 3:1 stock split on 18th of September 2006. North West issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
03/25/2025 46.89  47.74  46.85  47.65  71,230 
03/24/2025 46.40  47.24  46.40  47.02  66,794 
03/21/2025 47.75  47.75  46.05  46.36  296,196 
03/20/2025 47.29  47.87  47.23  47.76  182,014 
03/19/2025 46.53  47.55  46.53  47.46  113,802 
03/18/2025 47.08  47.08  45.91  46.66  117,839 
03/17/2025 45.49  46.89  45.49  46.78  110,281 
03/14/2025 45.97  46.49  45.69  45.82  70,579 
03/13/2025 46.52  46.78  45.69  45.83  118,130 
03/12/2025 46.31  46.92  46.13  46.76  155,269 
03/11/2025 46.68  46.68  45.75  46.16  115,838 
03/10/2025 47.04  47.04  46.35  46.58  90,742 
03/07/2025 46.41  47.30  46.41  47.06  71,432 
03/06/2025 46.44  46.60  46.03  46.52  71,619 
03/05/2025 46.61  46.92  46.41  46.61  59,709 
03/04/2025 46.87  47.17  46.46  46.67  84,576 
03/03/2025 46.58  47.21  46.48  47.14  115,188 
02/28/2025 46.88  46.88  46.17  46.57  157,658 
02/27/2025 47.32  47.36  46.66  46.88  56,879 
02/26/2025 47.40  48.01  46.97  47.51  101,089 
02/25/2025 46.34  47.48  46.34  47.18  117,556 
02/24/2025 46.33  47.29  46.18  47.08  198,950 
02/21/2025 46.78  46.82  45.89  46.11  158,029 
02/20/2025 46.17  47.26  45.50  47.14  128,057 
02/19/2025 45.74  46.69  44.78  46.19  212,759 
02/18/2025 45.56  45.56  44.48  44.51  155,115 
02/14/2025 45.70  46.54  45.50  45.56  82,727 
02/13/2025 46.02  46.63  45.66  45.67  83,438 
02/12/2025 45.91  46.19  45.70  45.99  32,062 
02/11/2025 46.11  46.18  45.77  45.91  120,314 
02/10/2025 46.24  46.72  45.86  46.10  91,027 
02/07/2025 46.60  47.00  46.17  46.24  85,015 
02/06/2025 46.45  47.57  46.45  46.64  87,936 
02/05/2025 47.27  47.30  46.31  46.45  87,846 
02/04/2025 46.27  47.62  45.51  47.27  157,600 
02/03/2025 45.20  46.21  44.82  46.08  156,700 
01/31/2025 47.58  47.66  46.24  46.44  165,500 
01/30/2025 47.10  47.79  47.10  47.56  69,800 
01/29/2025 47.49  47.92  46.93  47.30  77,100 
01/28/2025 47.48  47.72  47.24  47.52  82,500 
01/27/2025 47.26  47.76  47.10  47.22  120,400 
01/24/2025 47.00  47.61  47.00  47.36  60,900 
01/23/2025 46.50  47.38  45.66  47.05  126,800 
01/22/2025 45.50  46.41  45.50  46.30  71,100 
01/21/2025 45.70  46.20  45.50  45.66  130,800 
01/20/2025 46.01  46.06  45.56  45.65  43,100 
01/17/2025 46.49  46.49  45.64  45.82  124,400 
01/16/2025 46.12  46.44  45.96  46.18  208,300 
01/15/2025 46.06  46.74  45.97  46.11  118,500 
01/14/2025 47.00  47.62  45.76  45.81  271,000 
01/13/2025 47.10  47.50  46.76  46.89  80,700 
01/10/2025 47.48  47.61  47.06  47.30  181,700 
01/09/2025 47.35  47.73  47.06  47.73  88,200 
01/08/2025 48.50  48.58  47.17  47.53  186,900 
01/07/2025 48.75  49.82  48.75  48.90  121,300 
01/06/2025 49.93  50.14  48.58  48.76  97,000 
01/03/2025 49.50  49.80  48.97  49.36  53,400 
01/02/2025 49.14  49.58  48.88  49.27  51,700 
12/31/2024 49.08  49.29  48.66  49.12  47,700 
12/30/2024 48.91  49.20  48.56  48.90  61,961 
12/27/2024 48.66  49.36  48.61  49.28  103,085 

About North West Stock history

North West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North West will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North West stock prices may prove useful in developing a viable investing in North West
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.7 M53 M
Net Income Applicable To Common Shares140.5 M102 M

North West Quarterly Net Working Capital

303.57 Million

North West Stock Technical Analysis

North West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

North West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North West's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Stock

North West financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North West security.