Norwegian Air (Germany) Price History

NWC Stock  EUR 1.05  0.04  3.67%   
If you're considering investing in Norwegian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norwegian Air stands at 1.05, as last reported on the 30th of March, with the highest price reaching 1.08 and the lowest price hitting 1.05 during the day. Norwegian Air appears to be dangerous, given 3 months investment horizon. Norwegian Air Shuttle has Sharpe Ratio of 0.081, which conveys that the firm had a 0.081 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Norwegian Air, which you can use to evaluate the volatility of the firm. Please exercise Norwegian Air's Mean Deviation of 2.48, downside deviation of 3.0, and Risk Adjusted Performance of 0.0665 to check out if our risk estimates are consistent with your expectations.
  
Norwegian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Norwegian Air is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Air by adding it to a well-diversified portfolio.

Norwegian Air Stock Price History Chart

There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251.09
Lowest PriceJanuary 14, 20250.83

Norwegian Air March 30, 2025 Stock Price Synopsis

Various analyses of Norwegian Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Stock. It can be used to describe the percentage change in the price of Norwegian Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Stock.
Norwegian Air Price Daily Balance Of Power(1.33)
Norwegian Air Price Rate Of Daily Change 0.96 
Norwegian Air Price Action Indicator(0.04)

Norwegian Air March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwegian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwegian Air intraday prices and daily technical indicators to check the level of noise trading in Norwegian Stock and then apply it to test your longer-term investment strategies against Norwegian.

Norwegian Stock Price History Data

The price series of Norwegian Air for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.26 with a coefficient of variation of 5.53. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.94. The company underwent 1:100 stock split on 18th of December 2020.
OpenHighLowCloseVolume
03/30/2025
 1.07  1.08  1.05  1.05 
03/28/2025 1.07  1.08  1.05  1.05  16,024 
03/27/2025 1.05  1.09  1.05  1.09  16,024 
03/26/2025 1.04  1.08  1.04  1.08  30,500 
03/25/2025 1.00  1.06  1.00  1.04  19,742 
03/24/2025 1.01  1.05  0.99  1.00  62,024 
03/21/2025 0.99  1.01  0.99  1.01  12,670 
03/20/2025 0.99  1.01  0.99  1.00  2,500 
03/19/2025 0.98  0.99  0.98  0.99  6,260 
03/18/2025 1.00  1.02  1.00  1.01  15,748 
03/17/2025 0.94  1.00  0.94  0.99  3,100 
03/14/2025 0.93  0.94  0.92  0.94  75,290 
03/13/2025 0.91  0.93  0.91  0.93  2,600 
03/12/2025 0.94  0.94  0.92  0.93  2,600 
03/11/2025 0.97  0.97  0.94  0.96  13,570 
03/10/2025 0.97  1.00  0.96  0.96  11,270 
03/07/2025 0.98  1.00  0.94  0.94  5,060 
03/06/2025 0.95  1.01  0.95  1.01  18,760 
03/05/2025 0.94  0.96  0.91  0.96  2,050 
03/04/2025 0.95  0.96  0.91  0.91  34,700 
03/03/2025 0.98  1.00  0.96  0.96  70,940 
02/28/2025 0.93  1.00  0.93  1.00  7,490 
02/27/2025 0.96  0.97  0.96  0.96  3,300 
02/26/2025 0.95  0.98  0.95  0.98  5,100 
02/25/2025 0.93  0.97  0.93  0.96  2,000 
02/24/2025 0.93  0.96  0.93  0.94  863.00 
02/21/2025 0.93  0.96  0.93  0.96  3,300 
02/20/2025 0.97  0.97  0.95  0.95  3,945 
02/19/2025 0.96  1.00  0.96  0.97  3,945 
02/18/2025 1.01  1.01  0.99  0.99  74,100 
02/17/2025 0.97  1.02  0.97  1.02  18,202 
02/14/2025 0.98  1.01  0.98  1.00  14,956 
02/13/2025 0.95  0.98  0.95  0.97  5,600 
02/12/2025 0.93  0.96  0.91  0.91  5,100 
02/11/2025 0.95  0.95  0.92  0.93  11,457 
02/10/2025 0.95  0.97  0.95  0.97  20,600 
02/07/2025 0.94  0.97  0.94  0.97  11,023 
02/06/2025 0.91  0.97  0.91  0.97  7,837 
02/05/2025 0.89  0.90  0.89  0.89  200.00 
02/04/2025 0.89  0.90  0.89  0.90  200.00 
02/03/2025 0.90  0.90  0.88  0.88  8,825 
01/31/2025 0.93  0.93  0.91  0.91  1.00 
01/30/2025 0.93  0.94  0.92  0.92  2,222 
01/29/2025 0.92  0.94  0.92  0.93  15,080 
01/28/2025 0.89  0.91  0.89  0.91  5.00 
01/27/2025 0.90  0.90  0.88  0.89  6,910 
01/24/2025 0.89  0.91  0.89  0.89  500.00 
01/23/2025 0.89  0.90  0.89  0.89  5,000 
01/22/2025 0.90  0.90  0.88  0.89  30,927 
01/21/2025 0.89  0.90  0.89  0.90  1,500 
01/20/2025 0.87  0.94  0.87  0.91  30,059 
01/17/2025 0.88  0.88  0.87  0.87  4,090 
01/16/2025 0.86  0.88  0.85  0.88  10.00 
01/15/2025 0.85  0.88  0.85  0.85  4,231 
01/14/2025 0.85  0.87  0.83  0.83  13,895 
01/13/2025 0.88  0.88  0.85  0.85  94,234 
01/10/2025 0.92  0.92  0.90  0.90  3,401 
01/09/2025 0.94  0.95  0.92  0.92  20,303 
01/08/2025 0.94  0.95  0.92  0.95  6,123 
01/07/2025 0.93  0.93  0.91  0.93  2,220 
01/06/2025 0.94  0.95  0.94  0.94  200.00 

About Norwegian Air Stock history

Norwegian Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Air Shuttle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Air stock prices may prove useful in developing a viable investing in Norwegian Air
Norwegian Air Shuttle ASA, together with its subsidiaries, provides scheduled and charter airline services in Norway and internationally. The company was founded in 1993 and is headquartered in Brum, Norway. NORWEGIAN AIR operates under Airports Air Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10215 people.

Norwegian Air Stock Technical Analysis

Norwegian Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norwegian Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwegian Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Norwegian Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwegian Air's price direction in advance. Along with the technical and fundamental analysis of Norwegian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norwegian Stock analysis

When running Norwegian Air's price analysis, check to measure Norwegian Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norwegian Air is operating at the current time. Most of Norwegian Air's value examination focuses on studying past and present price action to predict the probability of Norwegian Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norwegian Air's price. Additionally, you may evaluate how the addition of Norwegian Air to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments