Norwegian Air Shuttle Stock Price History

NWARF Stock  USD 1.14  0.04  3.39%   
If you're considering investing in Norwegian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Norwegian Air stands at 1.14, as last reported on the 30th of March, with the highest price reaching 1.14 and the lowest price hitting 1.14 during the day. Norwegian Air appears to be extremely dangerous, given 3 months investment horizon. Norwegian Air Shuttle has Sharpe Ratio of 0.0732, which conveys that the firm had a 0.0732 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Norwegian Air, which you can use to evaluate the volatility of the firm. Please exercise Norwegian Air's Mean Deviation of 3.9, risk adjusted performance of 0.0717, and Downside Deviation of 5.76 to check out if our risk estimates are consistent with your expectations.
  
Norwegian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNWARF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Norwegian Air is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norwegian Air by adding it to a well-diversified portfolio.

Norwegian Air Pink Sheet Price History Chart

There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251.18
Lowest PriceJanuary 13, 20250.85

Norwegian Air March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Norwegian Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norwegian Pink Sheet. It can be used to describe the percentage change in the price of Norwegian Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norwegian Pink Sheet.
Norwegian Air Price Rate Of Daily Change 0.97 
Norwegian Air Price Action Indicator(0.02)

Norwegian Air March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norwegian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwegian Air intraday prices and daily technical indicators to check the level of noise trading in Norwegian Stock and then apply it to test your longer-term investment strategies against Norwegian.

Norwegian Pink Sheet Price History Data

The price series of Norwegian Air for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.33 with a coefficient of variation of 6.94. The daily prices for the period are spread out with arithmetic mean of 0.98. The median price for the last 90 days is 0.97. The company underwent 1:100 stock split on 28th of December 2020.
OpenHighLowCloseVolume
03/30/2025
 1.14  1.14  1.14  1.14 
03/28/2025 1.14  1.14  1.14  1.14  363.00 
03/27/2025 1.17  1.18  1.17  1.18  1,100 
03/26/2025 1.15  1.15  1.15  1.15  4,510 
03/25/2025 1.14  1.20  1.10  1.10  4,600 
03/24/2025 1.09  1.09  1.09  1.09  10,000 
03/21/2025 1.06  1.06  1.06  1.06  1.00 
03/20/2025 1.07  1.10  1.06  1.06  16,090 
03/19/2025 1.07  1.07  1.05  1.05  5,598 
03/18/2025 1.10  1.10  1.04  1.04  1,100 
03/17/2025 1.00  1.11  1.00  1.11  1,300 
03/14/2025 1.05  1.05  1.05  1.05  480.00 
03/13/2025 1.01  1.03  1.01  1.03  2,394 
03/12/2025 0.94  1.09  0.93  1.00  36,015 
03/11/2025 1.03  1.09  1.01  1.06  3,236 
03/10/2025 1.00  1.01  0.99  0.99  1,127 
03/07/2025 1.14  1.14  1.14  1.14  1,066 
03/06/2025 1.02  1.02  0.93  0.93  3,900 
03/05/2025 1.04  1.04  1.03  1.03  8,250 
03/04/2025 0.96  0.96  0.96  0.96  10,000 
03/03/2025 1.14  1.14  0.93  0.97  101,517 
02/28/2025 0.92  1.00  0.90  1.00  62,135 
02/27/2025 0.95  0.95  0.95  0.95  2,000 
02/26/2025 0.93  0.93  0.93  0.93  775.00 
02/25/2025 1.00  1.00  0.96  0.96  20,011 
02/24/2025 0.99  1.00  0.95  0.95  50,135 
02/21/2025 0.95  1.02  0.95  0.97  49,675 
02/20/2025 1.00  1.03  0.96  1.00  9,931 
02/19/2025 0.91  0.91  0.91  0.91  318.00 
02/18/2025 1.07  1.07  1.03  1.03  7,900 
02/14/2025 0.99  1.12  0.99  1.03  14,295 
02/13/2025 0.96  0.99  0.96  0.96  17,460 
02/12/2025 0.93  1.01  0.93  0.93  2,800 
02/11/2025 0.94  0.98  0.94  0.98  10,252 
02/10/2025 0.95  0.99  0.95  0.96  40,920 
02/07/2025 1.00  1.12  0.95  0.95  8,800 
02/06/2025 0.96  1.00  0.96  1.00  4,522 
02/05/2025 0.92  0.92  0.92  0.92  6,250 
02/04/2025 0.91  0.95  0.91  0.95  6,100 
02/03/2025 0.91  0.95  0.88  0.92  11,000 
01/31/2025 0.96  0.97  0.96  0.97  2,700 
01/30/2025 1.01  1.01  1.00  1.00  1,300 
01/29/2025 0.96  1.01  0.96  1.01  3,100 
01/28/2025 0.94  0.94  0.94  0.94  25,000 
01/27/2025 0.90  0.96  0.90  0.90  30,600 
01/24/2025 0.92  0.92  0.92  0.92  5.00 
01/23/2025 0.92  0.92  0.92  0.92  1,300 
01/22/2025 0.92  0.92  0.92  0.92  100.00 
01/21/2025 0.94  0.94  0.94  0.94  1,300 
01/17/2025 0.87  0.92  0.87  0.92  12,000 
01/16/2025 0.86  0.88  0.86  0.87  2,900 
01/15/2025 0.86  0.88  0.86  0.88  530.00 
01/14/2025 0.86  0.94  0.86  0.94  10,791 
01/13/2025 0.86  0.88  0.85  0.85  4,007 
01/10/2025 0.94  0.95  0.94  0.95  93,000 
01/08/2025 0.95  0.95  0.95  0.95  1,000.00 
01/07/2025 0.95  0.95  0.95  0.95  100.00 
01/06/2025 0.97  0.97  0.97  0.97  4,307 
01/03/2025 0.99  0.99  0.99  0.99  65.00 
01/02/2025 0.99  0.99  0.99  0.99  20,000 
12/31/2024 0.96  0.97  0.92  0.97  3,441 

About Norwegian Air Pink Sheet history

Norwegian Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Air Shuttle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Air stock prices may prove useful in developing a viable investing in Norwegian Air
Norwegian Air Shuttle ASA, together with its subsidiaries, provides scheduled and charter airline services in Norway and internationally. Norwegian Air Shuttle ASA was founded in 1993 and is headquartered in Fornebu, Norway. Norwegian Air is traded on OTC Exchange in the United States.

Norwegian Air Pink Sheet Technical Analysis

Norwegian Air technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Norwegian Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwegian Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Norwegian Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwegian Air's price direction in advance. Along with the technical and fundamental analysis of Norwegian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norwegian Pink Sheet analysis

When running Norwegian Air's price analysis, check to measure Norwegian Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norwegian Air is operating at the current time. Most of Norwegian Air's value examination focuses on studying past and present price action to predict the probability of Norwegian Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norwegian Air's price. Additionally, you may evaluate how the addition of Norwegian Air to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital