Nationwide Mellon Disciplined Fund Price History
NWAMX Fund | USD 33.22 0.21 0.63% |
Below is the normalized historical share price chart for Nationwide Mellon Disciplined extending back to June 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Mellon stands at 33.22, as last reported on the 28th of December, with the highest price reaching 33.22 and the lowest price hitting 33.22 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Mellon has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Nationwide Mellon exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Mellon's Mean Deviation of 0.7556, risk adjusted performance of (0.08), and Standard Deviation of 1.87 to check out the risk estimate we provide.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = -0.1272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NWAMX |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nationwide Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Mellon by adding Nationwide Mellon to a well-diversified portfolio.
Nationwide Mellon Mutual Fund Price History Chart
There are several ways to analyze Nationwide Mellon Disciplined Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 41.35 |
Lowest Price | December 19, 2024 | 32.63 |
Nationwide Mellon December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Nationwide Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide Mellon Price Rate Of Daily Change | 0.99 | |
Nationwide Mellon Price Action Indicator | (0.11) |
Nationwide Mellon December 28, 2024 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide Mellon for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 8.72 with a coefficient of variation of 5.28. The daily prices for the period are spread out with arithmetic mean of 39.16. The median price for the last 90 days is 39.45. The company issued dividends to stockholders on 03/09/2020.Open | High | Low | Close | Volume | ||
12/28/2024 | 33.22 | 33.22 | 33.22 | 33.22 | ||
12/27/2024 | 33.22 | 33.22 | 33.22 | 33.22 | 1.00 | |
12/26/2024 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
12/24/2024 | 33.36 | 33.36 | 33.36 | 33.36 | 1.00 | |
12/23/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
12/20/2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.00 | |
12/19/2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
12/18/2024 | 37.86 | 37.86 | 37.86 | 37.86 | 1.00 | |
12/17/2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
12/16/2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
12/13/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
12/12/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
12/11/2024 | 39.77 | 39.77 | 39.77 | 39.77 | 1.00 | |
12/10/2024 | 39.79 | 39.79 | 39.79 | 39.79 | 1.00 | |
12/09/2024 | 40.11 | 40.11 | 40.11 | 40.11 | 1.00 | |
12/06/2024 | 40.59 | 40.59 | 40.59 | 40.59 | 1.00 | |
12/05/2024 | 40.78 | 40.78 | 40.78 | 40.78 | 1.00 | |
12/04/2024 | 40.91 | 40.91 | 40.91 | 40.91 | 1.00 | |
12/03/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
12/02/2024 | 41.19 | 41.19 | 41.19 | 41.19 | 1.00 | |
11/29/2024 | 41.35 | 41.35 | 41.35 | 41.35 | 1.00 | |
11/27/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
11/26/2024 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
11/25/2024 | 41.18 | 41.18 | 41.18 | 41.18 | 1.00 | |
11/22/2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
11/21/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
11/20/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
11/19/2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.00 | |
11/18/2024 | 40.21 | 40.21 | 40.21 | 40.21 | 1.00 | |
11/15/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 | |
11/14/2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
11/13/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
11/12/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
11/11/2024 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
11/08/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
11/07/2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
11/06/2024 | 40.51 | 40.51 | 40.51 | 40.51 | 1.00 | |
11/05/2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1.00 | |
11/04/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
11/01/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
10/31/2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
10/30/2024 | 39.13 | 39.13 | 39.13 | 39.13 | 1.00 | |
10/29/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
10/28/2024 | 39.31 | 39.31 | 39.31 | 39.31 | 1.00 | |
10/25/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
10/24/2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.00 | |
10/23/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
10/22/2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
10/21/2024 | 39.48 | 39.48 | 39.48 | 39.48 | 1.00 | |
10/18/2024 | 39.81 | 39.81 | 39.81 | 39.81 | 1.00 | |
10/17/2024 | 39.71 | 39.71 | 39.71 | 39.71 | 1.00 | |
10/16/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
10/15/2024 | 39.37 | 39.37 | 39.37 | 39.37 | 1.00 | |
10/14/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
10/11/2024 | 39.45 | 39.45 | 39.45 | 39.45 | 1.00 | |
10/10/2024 | 38.99 | 38.99 | 38.99 | 38.99 | 1.00 | |
10/09/2024 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
10/08/2024 | 38.87 | 38.87 | 38.87 | 38.87 | 1.00 | |
10/07/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
10/04/2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.00 | |
10/03/2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 |
About Nationwide Mellon Mutual Fund history
Nationwide Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Mellon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Mellon stock prices may prove useful in developing a viable investing in Nationwide Mellon
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of U.S. issuers, primarily common stocks. Equity securities also may include preferred stocks, convertible securities and derivatives the value of which are linked to equity securities. The fund also may invest up to 20 percent of its net assets in equity securities of foreign companies, which are companies organized under the laws of countries other than the United States.
Nationwide Mellon Mutual Fund Technical Analysis
Nationwide Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Nationwide Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide Mellon's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 1.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide Mellon financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Mellon security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |