Nationwide Loomis All Fund Price History

NWADX Fund  USD 17.46  0.51  2.84%   
Below is the normalized historical share price chart for Nationwide Loomis All extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Loomis stands at 17.46, as last reported on the 30th of March, with the highest price reaching 17.46 and the lowest price hitting 17.46 during the day.
 
Covid
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. Nationwide Loomis All has Sharpe Ratio of -0.0963, which conveys that the entity had a -0.0963 % return per unit of risk over the last 3 months. Nationwide Loomis exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nationwide Loomis' Standard Deviation of 1.56, mean deviation of 1.24, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWADX

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nationwide Loomis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Loomis by adding Nationwide Loomis to a well-diversified portfolio.

Nationwide Loomis Mutual Fund Price History Chart

There are several ways to analyze Nationwide Loomis All Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Loomis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202520.24
Lowest PriceMarch 10, 202517.32

Nationwide Loomis March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Nationwide Loomis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Loomis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.
Nationwide Loomis Price Rate Of Daily Change 0.97 
Nationwide Loomis Price Action Indicator(0.25)

Nationwide Loomis March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nationwide Loomis All Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nationwide Loomis intraday prices and daily technical indicators to check the level of noise trading in Nationwide Loomis All Fund and then apply it to test your longer-term investment strategies against Nationwide.

Nationwide Mutual Fund Price History Data

The price series of Nationwide Loomis for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.92 with a coefficient of variation of 4.7. The daily prices for the period are spread out with arithmetic mean of 19.11. The median price for the last 90 days is 19.32. The company issued dividends to stockholders on December 18, 2019.
OpenHighLowCloseVolume
03/30/2025
 17.46  17.46  17.46  17.46 
03/28/2025 17.46  17.46  17.46  17.46  1.00 
03/27/2025 17.97  17.97  17.97  17.97  1.00 
03/26/2025 18.05  18.05  18.05  18.05  1.00 
03/25/2025 18.53  18.53  18.53  18.53  1.00 
03/24/2025 18.43  18.43  18.43  18.43  1.00 
03/21/2025 17.97  17.97  17.97  17.97  1.00 
03/20/2025 17.81  17.81  17.81  17.81  1.00 
03/19/2025 17.84  17.84  17.84  17.84  1.00 
03/18/2025 17.54  17.54  17.54  17.54  1.00 
03/17/2025 17.86  17.86  17.86  17.86  1.00 
03/14/2025 17.75  17.75  17.75  17.75  1.00 
03/13/2025 17.32  17.32  17.32  17.32  1.00 
03/12/2025 17.68  17.68  17.68  17.68  1.00 
03/11/2025 17.35  17.35  17.35  17.35  1.00 
03/10/2025 17.32  17.32  17.32  17.32  1.00 
03/07/2025 18.07  18.07  18.07  18.07  1.00 
03/06/2025 18.03  18.03  18.03  18.03  1.00 
03/05/2025 18.62  18.62  18.62  18.62  1.00 
03/04/2025 18.28  18.28  18.28  18.28  1.00 
03/03/2025 18.54  18.54  18.54  18.54  1.00 
02/28/2025 19.02  19.02  19.02  19.02  1.00 
02/27/2025 18.72  18.72  18.72  18.72  1.00 
02/26/2025 19.21  19.21  19.21  19.21  1.00 
02/25/2025 19.11  19.11  19.11  19.11  1.00 
02/24/2025 19.40  19.40  19.40  19.40  1.00 
02/21/2025 19.56  19.56  19.56  19.56  1.00 
02/20/2025 20.03  20.03  20.03  20.03  1.00 
02/19/2025 20.24  20.24  20.24  20.24  1.00 
02/18/2025 20.24  20.24  20.24  20.24  1.00 
02/14/2025 20.22  20.22  20.22  20.22  1.00 
02/13/2025 20.18  20.18  20.18  20.18  1.00 
02/12/2025 19.86  19.86  19.86  19.86  1.00 
02/11/2025 19.87  19.87  19.87  19.87  1.00 
02/10/2025 20.14  20.14  20.14  20.14  1.00 
02/07/2025 20.00  20.00  20.00  20.00  1.00 
02/06/2025 20.08  20.08  20.08  20.08  1.00 
02/05/2025 20.03  20.03  20.03  20.03  1.00 
02/04/2025 19.92  19.92  19.92  19.92  1.00 
02/03/2025 19.75  19.75  19.75  19.75  1.00 
01/31/2025 19.96  19.96  19.96  19.96  1.00 
01/30/2025 20.02  20.02  20.02  20.02  1.00 
01/29/2025 19.77  19.77  19.77  19.77  1.00 
01/28/2025 19.93  19.93  19.93  19.93  1.00 
01/27/2025 19.56  19.56  19.56  19.56  1.00 
01/24/2025 20.09  20.09  20.09  20.09  1.00 
01/23/2025 20.14  20.14  20.14  20.14  1.00 
01/22/2025 20.06  20.06  20.06  20.06  1.00 
01/21/2025 19.68  19.68  19.68  19.68  1.00 
01/17/2025 19.33  19.33  19.33  19.33  1.00 
01/16/2025 19.11  19.11  19.11  19.11  1.00 
01/15/2025 19.24  19.24  19.24  19.24  1.00 
01/14/2025 18.74  18.74  18.74  18.74  1.00 
01/13/2025 18.87  18.87  18.87  18.87  1.00 
01/10/2025 18.89  18.89  18.89  18.89  1.00 
01/08/2025 19.29  19.29  19.29  19.29  1.00 
01/07/2025 19.30  19.30  19.30  19.30  1.00 
01/06/2025 19.68  19.68  19.68  19.68  1.00 
01/03/2025 19.47  19.47  19.47  19.47  1.00 
01/02/2025 19.11  19.11  19.11  19.11  1.00 
12/31/2024 19.16  19.16  19.16  19.16  1.00 

About Nationwide Loomis Mutual Fund history

Nationwide Loomis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Loomis All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Loomis stock prices may prove useful in developing a viable investing in Nationwide Loomis
Under normal circumstances, the fund invests in equity securities, primarily common stocks, issued by companies of any size. It normally invests across a wide range of sectors and industries, using a growth style of equity management that emphasizes companies with sustainable competitive advantages versus others, long-term structural growth drivers that the subadviser believes will lead to above-average future cash flow growth, attractive cash flow returns on invested capital, and management teams focused on creating long-term value for shareholders.

Nationwide Loomis Mutual Fund Technical Analysis

Nationwide Loomis technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nationwide Loomis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nationwide Loomis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Nationwide Loomis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nationwide Loomis' price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nationwide Mutual Fund

Nationwide Loomis financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Loomis security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges