Novozymes As B Stock Price History

NVZMF Stock  USD 59.37  1.47  2.54%   
If you're considering investing in Novozymes Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novozymes stands at 59.37, as last reported on the 11th of December 2024, with the highest price reaching 59.37 and the lowest price hitting 59.10 during the day. Novozymes AS B has Sharpe Ratio of -0.0806, which conveys that the firm had a -0.0806% return per unit of risk over the last 3 months. Novozymes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novozymes' Mean Deviation of 1.93, risk adjusted performance of (0.06), and Standard Deviation of 2.68 to check out the risk estimate we provide.
  
Novozymes Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0806

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVZMF

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novozymes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novozymes by adding Novozymes to a well-diversified portfolio.

Novozymes Pink Sheet Price History Chart

There are several ways to analyze Novozymes Stock price data. The simplest method is using a basic Novozymes candlestick price chart, which shows Novozymes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202471.52
Lowest PriceNovember 18, 202454.15

Novozymes December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Novozymes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novozymes Pink Sheet. It can be used to describe the percentage change in the price of Novozymes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novozymes Pink Sheet.
Novozymes Market Facilitation Index 0 
Novozymes Price Action Indicator 0.87 
Novozymes Accumulation Distribution 0.41 
Novozymes Price Rate Of Daily Change 1.03 
Novozymes Price Daily Balance Of Power 5.44 

Novozymes December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novozymes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novozymes intraday prices and daily technical indicators to check the level of noise trading in Novozymes Stock and then apply it to test your longer-term investment strategies against Novozymes.

Novozymes Pink Sheet Price History Data

The price series of Novozymes for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 17.37 with a coefficient of variation of 8.07. The daily prices for the period are spread out with arithmetic mean of 63.61. The median price for the last 90 days is 63.46. The company underwent 5:1 stock split on 28th of November 2011. Novozymes AS B issued dividends to stockholders on 2023-03-03.
OpenHighLowCloseVolume
12/11/2024 59.10  59.37  59.10  59.37  90.00 
12/10/2024 58.23  58.99  57.90  57.90  192.00 
12/09/2024 59.59  59.59  59.05  59.05  380.00 
12/06/2024 58.00  58.00  58.00  58.00  1.00 
12/05/2024 58.00  58.00  58.00  58.00  700.00 
12/04/2024 57.29  58.15  57.29  58.15  700.00 
12/03/2024 57.14  57.14  57.14  57.14  1.00 
12/02/2024 57.03  57.14  57.03  57.14  400.00 
11/29/2024 58.50  58.50  58.50  58.50  35.00 
11/27/2024 58.80  58.80  57.81  58.80  2,500 
11/26/2024 58.56  58.56  58.56  58.56  1,161 
11/25/2024 59.08  59.30  58.55  58.55  551.00 
11/22/2024 59.06  59.48  59.06  59.48  350.00 
11/21/2024 57.50  57.50  57.50  57.50  200.00 
11/20/2024 56.97  58.48  56.97  57.15  1,700 
11/19/2024 56.07  56.07  54.66  55.16  700.00 
11/18/2024 54.70  54.70  54.15  54.15  382.00 
11/15/2024 57.20  57.20  55.00  55.00  400.00 
11/14/2024 57.57  57.57  57.57  57.57  200.00 
11/13/2024 57.40  57.40  57.40  57.40  195.00 
11/12/2024 58.86  58.86  57.40  57.40  600.00 
11/11/2024 58.60  58.60  58.60  58.60  300.00 
11/08/2024 60.88  60.88  60.88  60.88  1.00 
11/07/2024 59.74  59.74  59.74  59.74  100.00 
11/06/2024 58.97  58.97  58.97  58.97  1,200 
11/05/2024 60.30  62.15  60.30  61.75  5,200 
11/04/2024 61.45  61.45  61.45  61.45  1.00 
11/01/2024 61.45  61.45  61.45  61.45  100.00 
10/31/2024 61.99  61.99  61.99  61.99  400.00 
10/30/2024 61.99  61.99  61.99  61.99  800.00 
10/29/2024 61.55  61.55  61.55  61.55  392.00 
10/28/2024 64.79  65.03  63.00  63.00  1,766 
10/25/2024 65.95  65.95  65.95  65.95  1,162 
10/24/2024 65.95  65.95  65.95  65.95  200.00 
10/23/2024 63.46  63.46  63.46  63.46  1.00 
10/22/2024 63.46  63.46  63.46  63.46  1.00 
10/21/2024 63.46  63.46  63.46  63.46  1.00 
10/18/2024 63.46  63.46  63.46  63.46  1.00 
10/17/2024 63.46  63.46  63.46  63.46  400.00 
10/16/2024 67.32  67.32  66.71  66.92  1,700 
10/15/2024 69.86  69.86  69.86  69.86  551.00 
10/14/2024 65.85  65.85  65.85  65.85  1.00 
10/11/2024 66.41  66.41  65.85  65.85  100.00 
10/10/2024 70.97  70.97  70.97  70.97  100.00 
10/09/2024 69.47  69.47  69.47  69.47  1.00 
10/08/2024 69.47  69.47  69.47  69.47  200.00 
10/07/2024 68.33  68.33  68.33  68.33  2,000 
10/04/2024 68.33  68.33  68.33  68.33  1,100 
10/03/2024 71.52  71.52  71.52  71.52  100.00 
10/02/2024 69.50  69.50  69.50  69.50  800.00 
10/01/2024 69.50  69.50  69.50  69.50  400.00 
09/30/2024 69.10  69.10  69.10  69.10  1.00 
09/27/2024 69.10  69.10  69.10  69.10  1.00 
09/26/2024 71.29  71.29  69.10  69.10  600.00 
09/25/2024 71.26  71.28  71.24  71.24  100.00 
09/24/2024 69.99  69.99  69.99  69.99  100.00 
09/23/2024 68.37  68.37  68.37  68.37  1.00 
09/20/2024 68.18  70.26  68.18  69.01  3,004 
09/19/2024 65.55  65.55  65.55  65.55  200.00 
09/18/2024 68.10  68.10  68.10  68.10  200.00 
09/17/2024 69.70  69.70  69.70  69.70  1.00 

About Novozymes Pink Sheet history

Novozymes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novozymes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novozymes AS B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novozymes stock prices may prove useful in developing a viable investing in Novozymes
Novozymes AS produces and sells industrial enzymes, microorganisms, and probiotics in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. The company was founded in 1925 and is headquartered in Bagsvaerd, Denmark. NOVOZYMES is traded on OTC Exchange in the United States.

Novozymes Pink Sheet Technical Analysis

Novozymes technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Novozymes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novozymes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Novozymes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novozymes' price direction in advance. Along with the technical and fundamental analysis of Novozymes Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novozymes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Novozymes Pink Sheet analysis

When running Novozymes' price analysis, check to measure Novozymes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novozymes is operating at the current time. Most of Novozymes' value examination focuses on studying past and present price action to predict the probability of Novozymes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novozymes' price. Additionally, you may evaluate how the addition of Novozymes to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon