Nv Gold Corp Stock Price History
| NVX Stock | CAD 0.18 0.03 20.00% |
Below is the normalized historical share price chart for NV Gold Corp extending back to April 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NV Gold stands at 0.18, as last reported on the 18th of March 2025, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day.
If you're considering investing in NVX Stock, it is important to understand the factors that can impact its price. At this stage we consider NVX Stock to be out of control. NV Gold Corp retains Efficiency (Sharpe Ratio) of 0.0181, which conveys that the firm had a 0.0181 % return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for NV Gold, which you can use to evaluate the volatility of the firm. Please verify NV Gold's Information Ratio of (0.01), mean deviation of 2.79, and Market Risk Adjusted Performance of 0.3384 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, NV Gold's Total Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 3.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 9.3 M in 2025. . At this time, NV Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 25.50 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.00). NVX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2422 | 50 Day MA 0.1803 | Beta 0.753 |
NVX |
Sharpe Ratio = 0.0181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | NVX | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.27 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average NV Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV Gold by adding it to a well-diversified portfolio.
NV Gold Stock Price History Chart
There are several ways to analyze NVX Stock price data. The simplest method is using a basic NVX candlestick price chart, which shows NV Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 0.22 |
| Lowest Price | March 5, 2025 | 0.14 |
NV Gold March 18, 2025 Stock Price Synopsis
Various analyses of NV Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVX Stock. It can be used to describe the percentage change in the price of NV Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVX Stock.| NV Gold Accumulation Distribution | 1,474 | |
| NV Gold Price Action Indicator | 0.01 | |
| NV Gold Price Rate Of Daily Change | 1.20 | |
| NV Gold Price Daily Balance Of Power | 3.00 |
NV Gold March 18, 2025 Stock Price Analysis
NVX Stock Price History Data
The price series of NV Gold for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.08 with a coefficient of variation of 10.9. The daily prices for the period are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company underwent 1:10 stock split on 28th of February 2024.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 28,000 | |
| 03/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 03/13/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 4,300 | |
| 03/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/06/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 19,000 | |
| 03/05/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 95,200 | |
| 03/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 69,500 | |
| 02/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 10,500 | |
| 02/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,500 | |
| 02/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
| 02/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/20/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 31,500 | |
| 02/19/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 600.00 | |
| 02/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/13/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,700 | |
| 02/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 9,200 | |
| 02/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,200 | |
| 02/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000.00 | |
| 02/06/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/05/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 02/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
| 01/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 | |
| 01/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,500 | |
| 01/29/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 5,000 | |
| 01/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/27/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/23/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/22/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/21/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/20/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 01/15/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 10,000 | |
| 01/14/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/13/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/10/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 5,000 | |
| 01/08/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 4,500 | |
| 01/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,400 | |
| 01/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
| 01/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 01/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/31/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/30/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 13,200 | |
| 12/27/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 12,500 | |
| 12/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,100 | |
| 12/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/18/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3,000 |
About NV Gold Stock history
NV Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV Gold stock prices may prove useful in developing a viable investing in NV Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.3 M | 9.3 M | |
| Net Loss | -1.1 M | -1.2 M |
NV Gold Stock Technical Analysis
NV Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
NV Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NV Gold's price direction in advance. Along with the technical and fundamental analysis of NVX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | 0.5768 | |||
| Treynor Ratio | 0.3284 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NVX Stock Analysis
When running NV Gold's price analysis, check to measure NV Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV Gold is operating at the current time. Most of NV Gold's value examination focuses on studying past and present price action to predict the probability of NV Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV Gold's price. Additionally, you may evaluate how the addition of NV Gold to your portfolios can decrease your overall portfolio volatility.