Novonix Stock Price History

NVNXF Stock  USD 0.32  0.01  3.23%   
If you're considering investing in Novonix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novonix stands at 0.32, as last reported on the 25th of March, with the highest price reaching 0.35 and the lowest price hitting 0.29 during the day. Novonix has Sharpe Ratio of -0.0342, which conveys that the firm had a -0.0342 % return per unit of risk over the last 3 months. Novonix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novonix's Mean Deviation of 4.87, standard deviation of 6.61, and Risk Adjusted Performance of 0.002 to check out the risk estimate we provide.
  
Novonix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVNXF

Estimated Market Risk

 5.99
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novonix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novonix by adding Novonix to a well-diversified portfolio.

Novonix Pink Sheet Price History Chart

There are several ways to analyze Novonix Stock price data. The simplest method is using a basic Novonix candlestick price chart, which shows Novonix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.5
Lowest PriceMarch 4, 20250.25

Novonix March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Novonix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novonix Pink Sheet. It can be used to describe the percentage change in the price of Novonix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novonix Pink Sheet.
Novonix Price Daily Balance Of Power 0.17 
Novonix Price Rate Of Daily Change 1.03 
Novonix Accumulation Distribution 3,623 
Novonix Price Action Indicator 0.01 

Novonix March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novonix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novonix intraday prices and daily technical indicators to check the level of noise trading in Novonix Stock and then apply it to test your longer-term investment strategies against Novonix.

Novonix Pink Sheet Price History Data

The price series of Novonix for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.25 with a coefficient of variation of 17.31. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.37.
OpenHighLowCloseVolume
03/24/2025 0.35  0.35  0.29  0.32  21,133 
03/21/2025 0.27  0.32  0.27  0.31  17,747 
03/20/2025 0.29  0.32  0.28  0.32  40,621 
03/19/2025 0.33  0.33  0.33  0.33  19,000 
03/18/2025 0.30  0.31  0.28  0.29  132,000 
03/17/2025 0.30  0.30  0.27  0.29  159,100 
03/14/2025 0.24  0.32  0.24  0.30  23,564 
03/13/2025 0.30  0.32  0.28  0.29  112,235 
03/12/2025 0.27  0.30  0.27  0.30  23,407 
03/11/2025 0.26  0.29  0.25  0.26  48,700 
03/10/2025 0.29  0.31  0.26  0.26  36,900 
03/07/2025 0.26  0.30  0.26  0.27  60,700 
03/06/2025 0.27  0.29  0.26  0.27  19,300 
03/05/2025 0.22  0.31  0.22  0.29  14,163 
03/04/2025 0.22  0.29  0.22  0.25  146,100 
03/03/2025 0.24  0.26  0.24  0.26  26,020 
02/28/2025 0.28  0.30  0.27  0.27  16,332 
02/27/2025 0.29  0.34  0.28  0.31  26,500 
02/26/2025 0.32  0.36  0.29  0.30  15,645 
02/25/2025 0.30  0.37  0.29  0.33  39,500 
02/24/2025 0.33  0.35  0.33  0.33  44,200 
02/21/2025 0.35  0.37  0.34  0.35  60,700 
02/20/2025 0.35  0.35  0.35  0.35  1,200 
02/19/2025 0.35  0.35  0.35  0.35  24,625 
02/18/2025 0.36  0.38  0.35  0.35  29,457 
02/14/2025 0.37  0.38  0.34  0.35  66,700 
02/13/2025 0.35  0.37  0.34  0.37  294,500 
02/12/2025 0.34  0.36  0.32  0.35  119,400 
02/11/2025 0.38  0.38  0.35  0.37  74,836 
02/10/2025 0.33  0.40  0.33  0.38  32,600 
02/07/2025 0.35  0.41  0.35  0.37  232,000 
02/06/2025 0.39  0.40  0.38  0.39  234,900 
02/05/2025 0.35  0.39  0.34  0.37  22,052 
02/04/2025 0.32  0.38  0.32  0.35  147,000 
02/03/2025 0.35  0.37  0.32  0.35  251,500 
01/31/2025 0.34  0.38  0.34  0.36  26,900 
01/30/2025 0.35  0.40  0.34  0.35  122,000 
01/29/2025 0.34  0.38  0.34  0.35  49,800 
01/28/2025 0.36  0.38  0.35  0.36  266,800 
01/27/2025 0.37  0.44  0.37  0.38  275,600 
01/24/2025 0.36  0.44  0.36  0.38  448,300 
01/23/2025 0.39  0.41  0.38  0.40  67,700 
01/22/2025 0.36  0.41  0.36  0.39  114,700 
01/21/2025 0.43  0.45  0.38  0.39  162,600 
01/17/2025 0.42  0.46  0.41  0.43  72,900 
01/16/2025 0.43  0.46  0.40  0.40  41,300 
01/15/2025 0.46  0.47  0.43  0.44  16,700 
01/14/2025 0.39  0.44  0.39  0.43  41,100 
01/13/2025 0.43  0.45  0.41  0.45  18,000 
01/10/2025 0.46  0.46  0.43  0.45  52,200 
01/08/2025 0.47  0.54  0.45  0.46  27,900 
01/07/2025 0.46  0.53  0.46  0.50  233,900 
01/06/2025 0.48  0.50  0.44  0.48  47,500 
01/03/2025 0.43  0.49  0.43  0.48  56,000 
01/02/2025 0.46  0.49  0.43  0.48  110,500 
12/31/2024 0.39  0.46  0.39  0.43  171,100 
12/30/2024 0.41  0.45  0.40  0.42  212,500 
12/27/2024 0.41  0.45  0.41  0.45  224,100 
12/26/2024 0.45  0.46  0.38  0.40  254,700 
12/24/2024 0.38  0.47  0.38  0.44  49,573 
12/23/2024 0.42  0.43  0.38  0.40  312,474 

About Novonix Pink Sheet history

Novonix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novonix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novonix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novonix stock prices may prove useful in developing a viable investing in Novonix
Novonix Limited develops and supplies battery materials, equipment, and services to the lithium-ion battery market in North America. Novonix Limited was incorporated in 2012 and is based in Brisbane, Australia. Novonix is traded on OTC Exchange in the United States.

Novonix Pink Sheet Technical Analysis

Novonix technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Novonix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novonix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Novonix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novonix's price direction in advance. Along with the technical and fundamental analysis of Novonix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novonix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Novonix Pink Sheet analysis

When running Novonix's price analysis, check to measure Novonix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novonix is operating at the current time. Most of Novonix's value examination focuses on studying past and present price action to predict the probability of Novonix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novonix's price. Additionally, you may evaluate how the addition of Novonix to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets