Nyse Declining Volume Index Price History

Indexes . USA . 
Index . NYSE Declining Volume
NVLD Index   944.88  1,199  55.92%   
Below is the normalized historical share price chart for NYSE Declining Volume extending back to September 12, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NYSE Declining stands at 944.88, as last reported on the 20th of December, with the highest price reaching 944.88 and the lowest price hitting 944.88 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NYSE Index, it is important to understand the factors that can impact its price. NYSE Declining Volume has Sharpe Ratio of 0.24, which conveys that the entity had a 0.24% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-five different technical indicators, which can help you to evaluate if expected returns of 13.34% are justified by taking the suggested risk.
NYSE Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2387

Best PortfolioBest EquityNVLD
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 55.89
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average NYSE Declining is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NYSE Declining by adding it to a well-diversified portfolio.

NYSE Declining Index Price History Chart

There are several ways to analyze NYSE Declining price data. The simplest method is using a basic NYSE candlestick price chart, which shows NYSE Declining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20243134.41
Lowest PriceNovember 5, 2024524.46

NYSE Declining December 20, 2024 Index Price Synopsis

Various analyses of NYSE Declining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NYSE Index. It can be used to describe the percentage change in the price of NYSE Declining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NYSE Index.
NYSE Declining Price Action Indicator(599.26)
NYSE Declining Price Rate Of Daily Change 0.44 

NYSE Declining December 20, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in NYSE Declining price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NYSE Declining intraday prices and daily technical indicators to check the level of noise trading in NYSE Declining and then apply it to test your longer-term investment strategies against NYSE.

NYSE Index Price History Data

OpenHighLowCloseVolume
12/20/2024 944.88  944.88  944.88  944.88  1.00 
12/19/2024 0.02  2,143  0.02  2,143  1.00 
12/18/2024 0.08  3,134  0.08  3,134  1.00 
12/17/2024 4.26  1,870  4.26  1,870  1.00 
12/16/2024 10.66  2,053  10.66  2,053  1.00 
12/13/2024 1.35  1,771  1.35  1,741  1.00 
12/12/2024 1.05  2,096  1.05  2,096  1.00 
12/11/2024 0.12  1,620  0.12  1,620  1.00 
12/10/2024 1.25  1,993  1.25  1,993  1.00 
12/09/2024 1.13  1,523  1.13  1,523  1.00 
12/06/2024 0.33  1,453  0.33  1,453  1.00 
12/05/2024 1.26  1,668  1.26  1,668  1.00 
12/04/2024 0.65  1,748  0.65  1,748  1.00 
12/03/2024 2.90  1,546  2.90  1,546  1.00 
12/02/2024 0.03  1,940  0.03  1,940  1.00 
11/29/2024 0.21  764.04  0.21  764.04  1.00 
11/27/2024 0.04  1,060  0.04  1,060  1.00 
11/26/2024 2.01  1,755  2.01  1,755  1.00 
11/25/2024 1.14  1,374  1.14  1,374  1.00 
11/22/2024 2.78  660.00  2.78  660.00  1.00 
11/21/2024 1.79  633.76  1.79  633.58  1.00 
11/20/2024 0.19  1,242  0.19  1,242  1.00 
11/19/2024 10.63  1,366  10.63  1,366  1.00 
11/18/2024 17.22  1,075  17.22  1,075  1.00 
11/15/2024 20.64  1,910  20.64  1,910  1.00 
11/14/2024 0.04  1,839  0.04  1,839  1.00 
11/13/2024 24.39  1,643  24.39  1,643  1.00 
11/12/2024 37.98  2,306  37.98  2,306  1.00 
11/11/2024 0.74  1,285  0.74  1,284  1.00 
11/08/2024 32.77  1,789  32.77  1,789  1.00 
11/07/2024 0.04  1,375  0.04  1,375  1.00 
11/06/2024 6.02  1,323  6.02  1,323  1.00 
11/05/2024 1.53  524.46  1.53  524.46  1.00 
11/04/2024 0.49  1,245  0.49  1,245  1.00 
11/01/2024 12.25  1,716  9.32  1,716  1.00 
10/31/2024 23.86  2,250  20.28  2,250  1.00 
10/30/2024 4.86  1,440  4.86  1,440  1.00 
10/29/2024 8.71  1,701  8.71  1,701  1.00 
10/28/2024 9.38  773.23  9.38  773.23  1.00 
10/25/2024 0.95  1,755  0.95  1,755  1.00 
10/24/2024 0.14  1,222  0.14  1,222  1.00 
10/23/2024 0.43  1,821  0.43  1,799  1.00 
10/22/2024 1.42  1,245  1.42  1,245  1.00 
10/21/2024 1.54  1,861  1.54  1,860  1.00 
10/18/2024 11.39  1,010  8.09  1,007  1.00 
10/17/2024 8.68  1,458  8.68  1,443  1.00 
10/16/2024 0.05  657.55  0.05  657.55  1.00 
10/15/2024 5.66  1,650  5.49  1,650  1.00 
10/14/2024 3.96  1,007  3.96  1,007  1.00 
10/11/2024 0.19  597.30  0.19  597.30  1.00 
10/10/2024 0.51  1,238  0.51  1,238  1.00 
10/09/2024 0.52  983.70  0.52  982.85  1.00 
10/08/2024 34.67  1,409  34.50  1,409  1.00 
10/07/2024 0.56  1,642  0.56  1,642  1.00 
10/04/2024 0.02  617.30  0.02  617.30  1.00 
10/03/2024 6.29  1,618  6.29  1,618  1.00 
10/02/2024 0.19  1,161  0.19  1,161  1.00 
10/01/2024 0.47  1,362  0.47  1,362  1.00 
09/30/2024 16.34  1,656  13.28  1,656  1.00 
09/27/2024 0.02  907.00  0.02  906.98  1.00 
09/26/2024 9.93  949.06  9.93  927.18  1.00 

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

NYSE Declining Technical Drivers

NYSE Declining December 20, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NYSE Declining's price direction in advance. Along with the technical and fundamental analysis of NYSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1976
Mean Deviation49.74
Semi Deviation32.74
Downside Deviation36.15
Coefficient Of Variation422.96
Standard Deviation66.65
Variance4441.63
Information Ratio0.2359
Total Risk Alpha13.78
Sortino Ratio0.4349
Maximum Drawdown369.3
Value At Risk(57.86)
Potential Upside152.32
Downside Variance1307.11
Semi Variance1071.8
Expected Short fall(67.00)
Skewness1.69
Kurtosis4.15
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY