Novavis Group (Poland) Price History

NVG Stock   1.57  0.04  2.61%   
If you're considering investing in Novavis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novavis Group stands at 1.57, as last reported on the 4th of December, with the highest price reaching 1.57 and the lowest price hitting 1.50 during the day. Novavis Group SA has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Novavis Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novavis Group's Mean Deviation of 1.32, standard deviation of 1.83, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
Novavis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVG

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novavis Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novavis Group by adding Novavis Group to a well-diversified portfolio.

Novavis Group Stock Price History Chart

There are several ways to analyze Novavis Stock price data. The simplest method is using a basic Novavis candlestick price chart, which shows Novavis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20241.97
Lowest PriceDecember 2, 20241.53

Novavis Group December 4, 2024 Stock Price Synopsis

Various analyses of Novavis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novavis Stock. It can be used to describe the percentage change in the price of Novavis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novavis Stock.
Novavis Group Price Action Indicator 0.06 
Novavis Group Price Daily Balance Of Power 0.57 
Novavis Group Price Rate Of Daily Change 1.03 

Novavis Group December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novavis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novavis Group intraday prices and daily technical indicators to check the level of noise trading in Novavis Stock and then apply it to test your longer-term investment strategies against Novavis.

Novavis Stock Price History Data

The price series of Novavis Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.49 with a coefficient of variation of 6.22. The daily prices for the period are spread out with arithmetic mean of 1.79. The median price for the last 90 days is 1.77. The company underwent 1:10 stock split on 22nd of April 2014.
OpenHighLowCloseVolume
12/04/2024
 1.55  1.57  1.50  1.57 
12/03/2024 1.55  1.57  1.50  1.57  122,627 
12/02/2024 1.66  1.66  1.50  1.53  256,195 
11/29/2024 1.67  1.67  1.61  1.66  9,384 
11/28/2024 1.63  1.67  1.60  1.67  49,195 
11/27/2024 1.65  1.68  1.61  1.67  161,824 
11/26/2024 1.70  1.70  1.63  1.65  94,262 
11/25/2024 1.68  1.71  1.68  1.70  14,586 
11/22/2024 1.70  1.75  1.66  1.68  42,910 
11/21/2024 1.72  1.72  1.66  1.68  6,989 
11/20/2024 1.64  1.72  1.60  1.72  32,280 
11/19/2024 1.60  1.67  1.60  1.64  45,738 
11/18/2024 1.69  1.69  1.64  1.64  7,964 
11/15/2024 1.68  1.70  1.65  1.68  15,970 
11/14/2024 1.70  1.70  1.64  1.70  41,927 
11/13/2024 1.70  1.70  1.68  1.70  22,412 
11/12/2024 1.72  1.73  1.66  1.70  31,608 
11/08/2024 1.71  1.73  1.66  1.70  43,928 
11/07/2024 1.70  1.71  1.66  1.71  46,571 
11/06/2024 1.70  1.74  1.69  1.70  21,294 
11/05/2024 1.72  1.73  1.67  1.71  23,455 
11/04/2024 1.72  1.77  1.67  1.72  110,977 
10/31/2024 1.81  1.81  1.75  1.75  19,556 
10/30/2024 1.77  1.82  1.77  1.77  12,838 
10/29/2024 1.75  1.84  1.75  1.77  58,536 
10/28/2024 1.74  1.76  1.74  1.75  5,513 
10/25/2024 1.75  1.75  1.71  1.75  11,587 
10/24/2024 1.75  1.75  1.73  1.73  13,184 
10/23/2024 1.76  1.76  1.73  1.76  15,382 
10/22/2024 1.76  1.76  1.74  1.76  21,875 
10/21/2024 1.75  1.78  1.74  1.76  6,543 
10/18/2024 1.77  1.77  1.73  1.75  11,273 
10/17/2024 1.79  1.79  1.73  1.77  6,666 
10/16/2024 1.73  1.80  1.73  1.78  11,131 
10/15/2024 1.75  1.78  1.73  1.77  19,155 
10/14/2024 1.75  1.75  1.73  1.73  9,208 
10/11/2024 1.79  1.80  1.74  1.75  11,487 
10/10/2024 1.80  1.80  1.74  1.75  20,879 
10/09/2024 1.76  1.81  1.74  1.78  12,746 
10/08/2024 1.79  1.79  1.74  1.75  34,277 
10/07/2024 1.83  1.83  1.75  1.79  14,273 
10/04/2024 1.83  1.83  1.75  1.83  13,390 
10/03/2024 1.84  1.85  1.77  1.85  18,850 
10/02/2024 1.95  1.95  1.78  1.84  220,742 
10/01/2024 1.87  1.87  1.76  1.79  19,135 
09/30/2024 1.86  1.86  1.82  1.85  16,169 
09/27/2024 1.81  1.86  1.80  1.83  20,389 
09/26/2024 1.82  1.89  1.80  1.82  54,713 
09/25/2024 1.81  1.82  1.80  1.82  25,329 
09/24/2024 1.85  1.85  1.81  1.81  21,360 
09/23/2024 1.82  1.86  1.82  1.85  14,329 
09/20/2024 1.83  1.89  1.82  1.89  13,947 
09/19/2024 1.85  1.86  1.81  1.83  17,346 
09/18/2024 1.91  1.95  1.78  1.83  59,130 
09/17/2024 1.97  1.97  1.90  1.90  14,429 
09/16/2024 1.90  1.97  1.90  1.93  18,250 
09/13/2024 1.93  1.96  1.90  1.90  26,548 
09/12/2024 1.97  1.97  1.92  1.93  16,771 
09/11/2024 2.00  2.00  1.95  1.96  4,812 
09/10/2024 2.00  2.00  1.96  1.97  6,451 
09/09/2024 1.98  2.03  1.96  1.97  12,701 

About Novavis Group Stock history

Novavis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novavis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novavis Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novavis Group stock prices may prove useful in developing a viable investing in Novavis Group

Novavis Group Stock Technical Analysis

Novavis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novavis Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novavis Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Novavis Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novavis Group's price direction in advance. Along with the technical and fundamental analysis of Novavis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novavis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Novavis Stock Analysis

When running Novavis Group's price analysis, check to measure Novavis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novavis Group is operating at the current time. Most of Novavis Group's value examination focuses on studying past and present price action to predict the probability of Novavis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novavis Group's price. Additionally, you may evaluate how the addition of Novavis Group to your portfolios can decrease your overall portfolio volatility.