Navigator (Portugal) Price History
| NVG Stock | EUR 3.30 0.03 0.92% |
If you're considering investing in Navigator Stock, it is important to understand the factors that can impact its price. As of today, the current price of Navigator stands at 3.30, as last reported on the 27th of March, with the highest price reaching 3.32 and the lowest price hitting 3.27 during the day. Navigator has Sharpe Ratio of -0.064, which conveys that the firm had a -0.064 % return per unit of risk over the last 3 months. Navigator exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navigator's Standard Deviation of 0.9623, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
Navigator Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Navigator |
Sharpe Ratio = -0.064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVG |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Navigator is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navigator by adding Navigator to a well-diversified portfolio.
Navigator Stock Price History Chart
There are several ways to analyze Navigator Stock price data. The simplest method is using a basic Navigator candlestick price chart, which shows Navigator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 3.58 |
| Lowest Price | March 13, 2025 | 3.16 |
Navigator March 27, 2025 Stock Price Synopsis
Various analyses of Navigator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Navigator Stock. It can be used to describe the percentage change in the price of Navigator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Navigator Stock.| Navigator Price Action Indicator | 0.02 | |
| Navigator Price Rate Of Daily Change | 1.01 | |
| Navigator Price Daily Balance Of Power | 0.60 | |
| Navigator Accumulation Distribution | 7,985 |
Navigator March 27, 2025 Stock Price Analysis
Navigator Stock Price History Data
The price series of Navigator for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.42 with a coefficient of variation of 3.76. The daily prices for the period are spread out with arithmetic mean of 3.39. The median price for the last 90 days is 3.44. The company underwent 5:1 stock split on 22nd of January 2001. Navigator issued dividends to stockholders on 2022-12-08.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 3.27 | 3.32 | 3.27 | 3.30 | 530,198 | |
| 03/25/2025 | 3.27 | 3.28 | 3.25 | 3.27 | 553,342 | |
| 03/24/2025 | 3.26 | 3.27 | 3.23 | 3.24 | 563,051 | |
| 03/21/2025 | 3.25 | 3.28 | 3.24 | 3.25 | 827,413 | |
| 03/20/2025 | 3.25 | 3.28 | 3.23 | 3.28 | 1,121,373 | |
| 03/19/2025 | 3.18 | 3.25 | 3.18 | 3.25 | 1,540,849 | |
| 03/18/2025 | 3.17 | 3.20 | 3.17 | 3.18 | 719,118 | |
| 03/17/2025 | 3.17 | 3.21 | 3.16 | 3.19 | 547,583 | |
| 03/14/2025 | 3.17 | 3.21 | 3.14 | 3.16 | 869,875 | |
| 03/13/2025 | 3.17 | 3.18 | 3.15 | 3.16 | 1,551,677 | |
| 03/12/2025 | 3.21 | 3.22 | 3.16 | 3.19 | 1,519,508 | |
| 03/11/2025 | 3.22 | 3.24 | 3.20 | 3.21 | 1,221,998 | |
| 03/10/2025 | 3.22 | 3.25 | 3.21 | 3.21 | 832,710 | |
| 03/07/2025 | 3.23 | 3.25 | 3.21 | 3.23 | 567,084 | |
| 03/06/2025 | 3.23 | 3.24 | 3.20 | 3.24 | 958,807 | |
| 03/05/2025 | 3.21 | 3.28 | 3.21 | 3.23 | 931,666 | |
| 03/04/2025 | 3.26 | 3.26 | 3.20 | 3.20 | 817,253 | |
| 03/03/2025 | 3.27 | 3.27 | 3.24 | 3.26 | 680,842 | |
| 02/28/2025 | 3.27 | 3.28 | 3.25 | 3.26 | 1,372,933 | |
| 02/27/2025 | 3.29 | 3.32 | 3.27 | 3.27 | 1,368,476 | |
| 02/26/2025 | 3.33 | 3.34 | 3.31 | 3.33 | 820,716 | |
| 02/25/2025 | 3.31 | 3.35 | 3.31 | 3.33 | 977,226 | |
| 02/24/2025 | 3.29 | 3.32 | 3.27 | 3.29 | 944,290 | |
| 02/21/2025 | 3.32 | 3.35 | 3.28 | 3.28 | 1,108,432 | |
| 02/20/2025 | 3.31 | 3.33 | 3.31 | 3.31 | 719,377 | |
| 02/19/2025 | 3.35 | 3.37 | 3.31 | 3.31 | 1,400,654 | |
| 02/18/2025 | 3.36 | 3.37 | 3.34 | 3.35 | 736,935 | |
| 02/17/2025 | 3.43 | 3.44 | 3.36 | 3.36 | 1,423,732 | |
| 02/14/2025 | 3.55 | 3.55 | 3.36 | 3.42 | 4,106,189 | |
| 02/13/2025 | 3.53 | 3.57 | 3.50 | 3.55 | 783,349 | |
| 02/12/2025 | 3.53 | 3.56 | 3.50 | 3.51 | 512,824 | |
| 02/11/2025 | 3.58 | 3.60 | 3.53 | 3.54 | 650,594 | |
| 02/10/2025 | 3.58 | 3.62 | 3.55 | 3.57 | 722,385 | |
| 02/07/2025 | 3.58 | 3.58 | 3.55 | 3.56 | 4,863,453 | |
| 02/06/2025 | 3.51 | 3.61 | 3.51 | 3.58 | 794,572 | |
| 02/05/2025 | 3.53 | 3.56 | 3.50 | 3.52 | 541,898 | |
| 02/04/2025 | 3.51 | 3.53 | 3.50 | 3.53 | 392,368 | |
| 02/03/2025 | 3.50 | 3.52 | 3.48 | 3.51 | 424,767 | |
| 01/31/2025 | 3.52 | 3.54 | 3.51 | 3.53 | 367,847 | |
| 01/30/2025 | 3.51 | 3.53 | 3.50 | 3.52 | 343,193 | |
| 01/29/2025 | 3.50 | 3.51 | 3.48 | 3.50 | 220,644 | |
| 01/28/2025 | 3.51 | 3.51 | 3.49 | 3.50 | 163,322 | |
| 01/27/2025 | 3.48 | 3.51 | 3.48 | 3.50 | 369,093 | |
| 01/24/2025 | 3.49 | 3.51 | 3.48 | 3.50 | 362,645 | |
| 01/23/2025 | 3.45 | 3.51 | 3.45 | 3.48 | 432,576 | |
| 01/22/2025 | 3.47 | 3.50 | 3.46 | 3.46 | 464,542 | |
| 01/21/2025 | 3.47 | 3.48 | 3.45 | 3.47 | 503,695 | |
| 01/20/2025 | 3.51 | 3.52 | 3.48 | 3.48 | 695,337 | |
| 01/17/2025 | 3.50 | 3.54 | 3.50 | 3.51 | 338,761 | |
| 01/16/2025 | 3.51 | 3.53 | 3.50 | 3.51 | 408,217 | |
| 01/15/2025 | 3.49 | 3.52 | 3.48 | 3.50 | 405,891 | |
| 01/14/2025 | 3.49 | 3.51 | 3.47 | 3.48 | 266,020 | |
| 01/13/2025 | 3.44 | 3.47 | 3.42 | 3.46 | 507,554 | |
| 01/10/2025 | 3.50 | 3.52 | 3.45 | 3.45 | 1,040,175 | |
| 01/09/2025 | 3.45 | 3.51 | 3.45 | 3.50 | 1,038,563 | |
| 01/08/2025 | 3.50 | 3.50 | 3.42 | 3.47 | 783,989 | |
| 01/07/2025 | 3.51 | 3.51 | 3.49 | 3.49 | 594,905 | |
| 01/06/2025 | 3.54 | 3.54 | 3.48 | 3.50 | 826,198 | |
| 01/03/2025 | 3.52 | 3.54 | 3.49 | 3.51 | 1,008,920 | |
| 01/02/2025 | 3.46 | 3.52 | 3.44 | 3.52 | 875,825 | |
| 12/31/2024 | 3.43 | 3.46 | 3.42 | 3.45 | 176,706 |
About Navigator Stock history
Navigator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Navigator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navigator will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navigator stock prices may prove useful in developing a viable investing in Navigator
The Navigator Company, S.A. manufactures and markets pulp and paper products in Portugal. The Navigator Company, S.A. was founded in 1953 and is headquartered in Setbal, Portugal. THE NAVIGATOR operates under Paper Paper Products classification in Exotistan and is traded on Commodity Exchange. It employs 3282 people.
Navigator Stock Technical Analysis
Navigator technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Navigator Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Navigator's price direction in advance. Along with the technical and fundamental analysis of Navigator Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Navigator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Navigator Stock Analysis
When running Navigator's price analysis, check to measure Navigator's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Navigator is operating at the current time. Most of Navigator's value examination focuses on studying past and present price action to predict the probability of Navigator's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Navigator's price. Additionally, you may evaluate how the addition of Navigator to your portfolios can decrease your overall portfolio volatility.