Tradr 175x Long Etf Price History

NVDW Etf   29.26  0.69  2.30%   
If you're considering investing in Tradr Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tradr 175X stands at 29.26, as last reported on the 28th of November, with the highest price reaching 29.26 and the lowest price hitting 28.11 during the day. Tradr 175X appears to be not too volatile, given 3 months investment horizon. Tradr 175X Long owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. By inspecting Tradr 175X's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review Tradr 175X's Semi Deviation of 3.87, risk adjusted performance of 0.1277, and Coefficient Of Variation of 641.75 to confirm if our risk estimates are consistent with your expectations.
  
Tradr Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVDW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Tradr 175X is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradr 175X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.3 M

Tradr 175X Etf Price History Chart

There are several ways to analyze Tradr 175X Long Etf price data. The simplest method is using a basic Tradr candlestick price chart, which shows Tradr 175X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202434.76
Lowest PriceSeptember 6, 202418.91

Tradr 175X November 28, 2024 Etf Price Synopsis

Various analyses of Tradr 175X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tradr Etf. It can be used to describe the percentage change in the price of Tradr 175X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tradr Etf.
Tradr 175X Price Action Indicator 0.23 
Tradr 175X Market Facilitation Index 0.0001 
Tradr 175X Price Daily Balance Of Power(0.60)
Tradr 175X Price Rate Of Daily Change 0.98 
Tradr 175X Accumulation Distribution 442.51 

Tradr 175X November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tradr 175X Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tradr 175X intraday prices and daily technical indicators to check the level of noise trading in Tradr 175X Long Etf and then apply it to test your longer-term investment strategies against Tradr.

Tradr Etf Price History Data

The price series of Tradr 175X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.85 with a coefficient of variation of 16.19. The daily prices for the period are spread out with arithmetic mean of 28.18. The median price for the last 90 days is 29.61.
OpenHighLowCloseVolume
11/27/2024 29.19  29.26  28.11  29.26  11,259 
11/26/2024 30.00  30.00  29.77  29.95  2,900 
11/25/2024 31.85  31.85  29.52  29.52  5,800 
11/22/2024 33.56  33.56  31.80  31.96  6,300 
11/21/2024 34.22  34.50  32.39  33.85  13,400 
11/20/2024 33.52  33.54  32.50  33.40  4,300 
11/19/2024 32.40  33.90  32.04  33.88  15,800 
11/18/2024 30.67  31.60  30.23  31.19  7,400 
11/15/2024 31.60  32.03  31.29  32.03  2,500 
11/14/2024 34.04  34.60  33.69  33.88  2,900 
11/13/2024 34.70  34.70  33.80  33.80  1,285 
11/12/2024 34.61  35.09  34.32  34.55  5,600 
11/11/2024 33.14  33.56  33.14  33.30  2,200 
11/08/2024 34.12  34.32  34.10  34.32  3,370 
11/07/2024 34.22  34.76  34.22  34.76  5,900 
11/06/2024 33.13  33.54  32.85  33.54  1,000.00 
11/05/2024 30.57  31.37  30.57  31.26  1,700 
11/04/2024 30.63  30.83  29.94  29.94  3,400 
11/01/2024 29.68  30.35  29.65  29.66  3,300 
10/31/2024 29.97  29.97  28.63  28.87  3,700 
10/30/2024 31.29  31.50  31.24  31.26  2,247 
10/29/2024 31.85  32.33  31.75  31.99  2,800 
10/28/2024 32.42  32.42  31.72  31.75  3,900 
10/25/2024 32.45  33.00  32.16  32.16  2,000 
10/24/2024 31.40  31.77  31.12  31.73  2,600 
10/23/2024 32.29  32.29  31.00  31.40  3,559 
10/22/2024 33.28  33.28  32.62  32.97  4,000 
10/21/2024 32.15  32.91  31.75  32.91  5,300 
10/18/2024 30.84  30.98  30.74  30.82  3,800 
10/17/2024 31.92  32.08  30.41  30.46  1,400 
10/16/2024 29.40  30.04  28.90  29.88  2,500 
10/15/2024 30.68  30.68  28.02  28.52  2,400 
10/14/2024 30.25  31.43  30.25  30.84  2,800 
10/11/2024 29.52  29.62  29.52  29.62  700.00 
10/10/2024 28.49  29.61  28.42  29.61  2,500 
10/09/2024 29.21  29.24  28.63  28.85  5,500 
10/08/2024 28.05  29.10  28.05  28.91  2,100 
10/07/2024 27.33  27.33  27.07  27.07  1,200 
10/04/2024 25.79  26.03  25.72  26.03  1,100 
10/03/2024 24.89  25.76  24.89  25.31  1,400 
10/02/2024 23.88  23.99  23.62  23.87  2,100 
10/01/2024 24.30  24.30  23.11  23.27  1,634 
09/30/2024 24.61  24.82  24.08  24.82  956.00 
09/27/2024 25.43  25.43  24.29  24.81  3,100 
09/26/2024 25.49  25.74  25.49  25.74  1,000.00 
09/25/2024 25.02  25.97  25.02  25.54  2,500 
09/24/2024 24.53  24.79  24.46  24.60  1,800 
09/23/2024 23.10  23.10  23.07  23.07  2,600 
09/20/2024 23.13  23.13  22.93  23.02  2,000 
09/19/2024 24.11  24.12  23.68  23.68  1,400 
09/18/2024 22.62  23.35  22.09  22.09  7,100 
09/17/2024 23.74  23.74  22.70  22.80  5,905 
09/16/2024 23.40  23.40  22.75  23.27  8,762 
09/13/2024 24.14  24.14  23.92  24.10  3,300 
09/12/2024 24.16  24.55  23.88  24.12  4,300 
09/11/2024 21.36  23.46  21.36  23.46  500.00 
09/10/2024 20.38  20.56  20.08  20.56  800.00 
09/09/2024 19.76  20.06  19.53  20.06  600.00 
09/06/2024 20.54  20.54  18.70  18.91  1,200 
09/05/2024 20.31  20.47  20.31  20.43  500.00 
09/04/2024 19.92  21.12  19.49  20.21  28,300 

About Tradr 175X Etf history

Tradr 175X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradr 175X Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradr 175X stock prices may prove useful in developing a viable investing in Tradr 175X

Tradr 175X Etf Technical Analysis

Tradr 175X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Tradr 175X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tradr 175X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Tradr 175X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tradr 175X's price direction in advance. Along with the technical and fundamental analysis of Tradr Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tradr 175X Long is a strong investment it is important to analyze Tradr 175X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Tradr 175X's future performance. For an informed investment choice regarding Tradr Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Tradr 175X Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Tradr 175X Long is measured differently than its book value, which is the value of Tradr that is recorded on the company's balance sheet. Investors also form their own opinion of Tradr 175X's value that differs from its market value or its book value, called intrinsic value, which is Tradr 175X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tradr 175X's market value can be influenced by many factors that don't directly affect Tradr 175X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tradr 175X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tradr 175X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tradr 175X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.