Tradr 175x Long Etf Price History
NVDW Etf | 29.26 0.69 2.30% |
If you're considering investing in Tradr Etf, it is important to understand the factors that can impact its price. As of today, the current price of Tradr 175X stands at 29.26, as last reported on the 28th of November, with the highest price reaching 29.26 and the lowest price hitting 28.11 during the day. Tradr 175X appears to be not too volatile, given 3 months investment horizon. Tradr 175X Long owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. By inspecting Tradr 175X's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review Tradr 175X's Semi Deviation of 3.87, risk adjusted performance of 0.1277, and Coefficient Of Variation of 641.75 to confirm if our risk estimates are consistent with your expectations.
Tradr Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Tradr |
Sharpe Ratio = 0.1456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVDW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.4 actual daily | 39 61% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Tradr 175X is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tradr 175X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.3 M |
Tradr 175X Etf Price History Chart
There are several ways to analyze Tradr 175X Long Etf price data. The simplest method is using a basic Tradr candlestick price chart, which shows Tradr 175X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 34.76 |
Lowest Price | September 6, 2024 | 18.91 |
Tradr 175X November 28, 2024 Etf Price Synopsis
Various analyses of Tradr 175X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tradr Etf. It can be used to describe the percentage change in the price of Tradr 175X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tradr Etf.Tradr 175X Price Action Indicator | 0.23 | |
Tradr 175X Market Facilitation Index | 0.0001 | |
Tradr 175X Price Daily Balance Of Power | (0.60) | |
Tradr 175X Price Rate Of Daily Change | 0.98 | |
Tradr 175X Accumulation Distribution | 442.51 |
Tradr 175X November 28, 2024 Etf Price Analysis
Tradr Etf Price History Data
The price series of Tradr 175X for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.85 with a coefficient of variation of 16.19. The daily prices for the period are spread out with arithmetic mean of 28.18. The median price for the last 90 days is 29.61.Open | High | Low | Close | Volume | ||
11/27/2024 | 29.19 | 29.26 | 28.11 | 29.26 | 11,259 | |
11/26/2024 | 30.00 | 30.00 | 29.77 | 29.95 | 2,900 | |
11/25/2024 | 31.85 | 31.85 | 29.52 | 29.52 | 5,800 | |
11/22/2024 | 33.56 | 33.56 | 31.80 | 31.96 | 6,300 | |
11/21/2024 | 34.22 | 34.50 | 32.39 | 33.85 | 13,400 | |
11/20/2024 | 33.52 | 33.54 | 32.50 | 33.40 | 4,300 | |
11/19/2024 | 32.40 | 33.90 | 32.04 | 33.88 | 15,800 | |
11/18/2024 | 30.67 | 31.60 | 30.23 | 31.19 | 7,400 | |
11/15/2024 | 31.60 | 32.03 | 31.29 | 32.03 | 2,500 | |
11/14/2024 | 34.04 | 34.60 | 33.69 | 33.88 | 2,900 | |
11/13/2024 | 34.70 | 34.70 | 33.80 | 33.80 | 1,285 | |
11/12/2024 | 34.61 | 35.09 | 34.32 | 34.55 | 5,600 | |
11/11/2024 | 33.14 | 33.56 | 33.14 | 33.30 | 2,200 | |
11/08/2024 | 34.12 | 34.32 | 34.10 | 34.32 | 3,370 | |
11/07/2024 | 34.22 | 34.76 | 34.22 | 34.76 | 5,900 | |
11/06/2024 | 33.13 | 33.54 | 32.85 | 33.54 | 1,000.00 | |
11/05/2024 | 30.57 | 31.37 | 30.57 | 31.26 | 1,700 | |
11/04/2024 | 30.63 | 30.83 | 29.94 | 29.94 | 3,400 | |
11/01/2024 | 29.68 | 30.35 | 29.65 | 29.66 | 3,300 | |
10/31/2024 | 29.97 | 29.97 | 28.63 | 28.87 | 3,700 | |
10/30/2024 | 31.29 | 31.50 | 31.24 | 31.26 | 2,247 | |
10/29/2024 | 31.85 | 32.33 | 31.75 | 31.99 | 2,800 | |
10/28/2024 | 32.42 | 32.42 | 31.72 | 31.75 | 3,900 | |
10/25/2024 | 32.45 | 33.00 | 32.16 | 32.16 | 2,000 | |
10/24/2024 | 31.40 | 31.77 | 31.12 | 31.73 | 2,600 | |
10/23/2024 | 32.29 | 32.29 | 31.00 | 31.40 | 3,559 | |
10/22/2024 | 33.28 | 33.28 | 32.62 | 32.97 | 4,000 | |
10/21/2024 | 32.15 | 32.91 | 31.75 | 32.91 | 5,300 | |
10/18/2024 | 30.84 | 30.98 | 30.74 | 30.82 | 3,800 | |
10/17/2024 | 31.92 | 32.08 | 30.41 | 30.46 | 1,400 | |
10/16/2024 | 29.40 | 30.04 | 28.90 | 29.88 | 2,500 | |
10/15/2024 | 30.68 | 30.68 | 28.02 | 28.52 | 2,400 | |
10/14/2024 | 30.25 | 31.43 | 30.25 | 30.84 | 2,800 | |
10/11/2024 | 29.52 | 29.62 | 29.52 | 29.62 | 700.00 | |
10/10/2024 | 28.49 | 29.61 | 28.42 | 29.61 | 2,500 | |
10/09/2024 | 29.21 | 29.24 | 28.63 | 28.85 | 5,500 | |
10/08/2024 | 28.05 | 29.10 | 28.05 | 28.91 | 2,100 | |
10/07/2024 | 27.33 | 27.33 | 27.07 | 27.07 | 1,200 | |
10/04/2024 | 25.79 | 26.03 | 25.72 | 26.03 | 1,100 | |
10/03/2024 | 24.89 | 25.76 | 24.89 | 25.31 | 1,400 | |
10/02/2024 | 23.88 | 23.99 | 23.62 | 23.87 | 2,100 | |
10/01/2024 | 24.30 | 24.30 | 23.11 | 23.27 | 1,634 | |
09/30/2024 | 24.61 | 24.82 | 24.08 | 24.82 | 956.00 | |
09/27/2024 | 25.43 | 25.43 | 24.29 | 24.81 | 3,100 | |
09/26/2024 | 25.49 | 25.74 | 25.49 | 25.74 | 1,000.00 | |
09/25/2024 | 25.02 | 25.97 | 25.02 | 25.54 | 2,500 | |
09/24/2024 | 24.53 | 24.79 | 24.46 | 24.60 | 1,800 | |
09/23/2024 | 23.10 | 23.10 | 23.07 | 23.07 | 2,600 | |
09/20/2024 | 23.13 | 23.13 | 22.93 | 23.02 | 2,000 | |
09/19/2024 | 24.11 | 24.12 | 23.68 | 23.68 | 1,400 | |
09/18/2024 | 22.62 | 23.35 | 22.09 | 22.09 | 7,100 | |
09/17/2024 | 23.74 | 23.74 | 22.70 | 22.80 | 5,905 | |
09/16/2024 | 23.40 | 23.40 | 22.75 | 23.27 | 8,762 | |
09/13/2024 | 24.14 | 24.14 | 23.92 | 24.10 | 3,300 | |
09/12/2024 | 24.16 | 24.55 | 23.88 | 24.12 | 4,300 | |
09/11/2024 | 21.36 | 23.46 | 21.36 | 23.46 | 500.00 | |
09/10/2024 | 20.38 | 20.56 | 20.08 | 20.56 | 800.00 | |
09/09/2024 | 19.76 | 20.06 | 19.53 | 20.06 | 600.00 | |
09/06/2024 | 20.54 | 20.54 | 18.70 | 18.91 | 1,200 | |
09/05/2024 | 20.31 | 20.47 | 20.31 | 20.43 | 500.00 | |
09/04/2024 | 19.92 | 21.12 | 19.49 | 20.21 | 28,300 |
About Tradr 175X Etf history
Tradr 175X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tradr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tradr 175X Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tradr 175X stock prices may prove useful in developing a viable investing in Tradr 175X
Tradr 175X Etf Technical Analysis
Tradr 175X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Tradr 175X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tradr 175X's price direction in advance. Along with the technical and fundamental analysis of Tradr Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tradr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1277 | |||
Jensen Alpha | 0.6591 | |||
Total Risk Alpha | 0.0132 | |||
Sortino Ratio | 0.1262 | |||
Treynor Ratio | 3.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Tradr 175X Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Tradr 175X Long is measured differently than its book value, which is the value of Tradr that is recorded on the company's balance sheet. Investors also form their own opinion of Tradr 175X's value that differs from its market value or its book value, called intrinsic value, which is Tradr 175X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tradr 175X's market value can be influenced by many factors that don't directly affect Tradr 175X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tradr 175X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tradr 175X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tradr 175X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.