Direxion Daily Nvda Etf Price History

NVDU Etf   65.17  1.03  1.56%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Daily stands at 65.17, as last reported on the 26th of March, with the highest price reaching 65.70 and the lowest price hitting 63.26 during the day. Direxion Daily NVDA secures Sharpe Ratio (or Efficiency) of -0.0466, which denotes the etf had a -0.0466 % return per unit of risk over the last 3 months. Direxion Daily NVDA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Standard Deviation of 7.93, variance of 62.92, and Mean Deviation of 5.76 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVDU

Estimated Market Risk

 8.21
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
M
Market Capitalisation
{Big=0, Small=0, Mega=17.56983, Medium=0, Micro=0}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily NVDA Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 2025115.54
Lowest PriceMarch 10, 202552.31

Direxion Daily March 26, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.18 
Direxion Daily Price Rate Of Daily Change 0.98 
Direxion Daily Price Daily Balance Of Power(0.42)
Direxion Daily Accumulation Distribution 27,904 

Direxion Daily March 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily NVDA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily NVDA Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 63.23 with a coefficient of variation of 20.1. The daily prices for the period are spread out with arithmetic mean of 81.9. The median price for the last 90 days is 84.09.
OpenHighLowCloseVolume
03/25/2025 65.02  65.70  63.26  65.17  751,349 
03/24/2025 64.76  67.22  64.24  66.20  919,356 
03/21/2025 61.59  62.76  60.12  62.44  761,782 
03/20/2025 61.36  65.20  61.28  63.36  1,094,455 
03/19/2025 62.11  65.43  60.50  62.42  1,373,947 
03/18/2025 63.02  64.04  59.40  60.43  1,468,840 
03/17/2025 68.29  68.40  63.10  64.71  1,309,624 
03/14/2025 63.83  67.27  63.51  67.06  1,533,932 
03/13/2025 62.22  63.01  58.95  60.90  1,771,008 
03/12/2025 59.28  61.92  58.11  60.99  1,663,971 
03/11/2025 52.20  57.40  50.19  53.87  1,757,383 
03/10/2025 55.00  57.26  50.74  52.31  1,745,795 
03/07/2025 56.68  59.01  53.07  58.24  1,457,981 
03/06/2025 59.22  61.24  55.80  56.17  1,493,593 
03/05/2025 63.65  64.39  60.54  63.51  1,515,819 
03/04/2025 56.42  65.52  56.00  62.05  2,747,687 
03/03/2025 71.03  71.06  58.01  60.16  2,630,302 
02/28/2025 65.00  72.79  63.30  72.60  1,938,361 
02/27/2025 85.76  85.76  67.33  67.48  3,342,405 
02/26/2025 79.61  84.11  77.90  81.57  1,607,867 
02/25/2025 79.85  80.04  73.11  75.63  1,495,155 
02/24/2025 88.40  90.76  80.00  80.02  1,302,866 
02/21/2025 92.93  94.75  85.00  85.26  970,897 
02/20/2025 93.18  93.65  88.79  93.02  724,331 
02/19/2025 92.41  94.82  89.40  92.02  775,400 
02/18/2025 94.83  97.52  90.35  92.21  1,215,300 
02/14/2025 88.33  91.99  87.43  91.32  930,671 
02/13/2025 82.35  88.60  81.97  86.93  1,219,406 
02/12/2025 80.34  83.28  79.31  81.83  1,020,346 
02/11/2025 83.50  86.14  81.88  84.09  1,003,877 
02/10/2025 80.70  86.84  80.61  84.93  1,429,800 
02/07/2025 79.59  81.10  77.77  80.41  1,377,458 
02/06/2025 77.52  79.16  74.96  79.04  1,345,988 
02/05/2025 71.08  74.72  69.97  74.64  1,498,500 
02/04/2025 65.75  70.39  65.41  67.55  1,145,000 
02/03/2025 63.08  67.54  61.16  65.34  2,197,700 
01/31/2025 73.80  78.67  68.33  69.30  2,717,500 
01/30/2025 73.01  75.20  67.12  74.55  2,758,400 
01/29/2025 77.22  77.57  69.25  73.86  2,775,900 
01/28/2025 72.15  80.36  65.81  79.77  3,687,200 
01/27/2025 77.61  82.53  65.80  68.36  5,833,400 
01/24/2025 111.86  112.65  102.31  103.27  971,700 
01/23/2025 106.95  110.25  105.00  110.19  657,500 
01/22/2025 106.79  111.11  105.23  110.00  1,083,100 
01/21/2025 98.99  102.50  95.95  101.14  668,800 
01/17/2025 94.92  97.91  93.80  96.83  609,000 
01/16/2025 98.32  98.39  91.22  91.22  606,500 
01/15/2025 91.97  95.25  88.35  95.04  629,200 
01/14/2025 94.94  95.28  86.70  89.18  717,900 
01/13/2025 86.42  91.37  86.00  91.17  846,900 
01/10/2025 97.08  97.29  92.41  94.83  942,800 
01/08/2025 104.64  106.53  97.82  100.94  932,200 
01/07/2025 121.05  121.21  100.92  101.10  1,685,900 
01/06/2025 114.15  119.50  113.15  115.54  1,319,300 
01/03/2025 101.63  108.66  101.52  108.00  988,800 
01/02/2025 96.13  100.07  94.35  99.26  952,700 
12/31/2024 98.86  99.03  93.20  93.59  905,400 
12/30/2024 94.53  102.35  93.50  98.20  771,200 
12/27/2024 99.91  100.51  94.39  97.79  646,000 
12/26/2024 101.63  103.28  98.90  102.04  582,800 
12/24/2024 102.04  104.98  100.17  102.44  583,000 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily NVDA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily NVDA is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Direxion Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Direxion Daily Nvda Etf. Highlighted below are key reports to facilitate an investment decision about Direxion Daily Nvda Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily NVDA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Direxion Daily NVDA is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.