Graniteshares 15x Long Etf Price History

NVDL Etf  USD 38.00  1.30  3.31%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares 15x stands at 38.00, as last reported on the 30th of March, with the highest price reaching 40.27 and the lowest price hitting 37.62 during the day. GraniteShares 15x Long holds Efficiency (Sharpe) Ratio of -0.0741, which attests that the entity had a -0.0741 % return per unit of standard deviation over the last 3 months. GraniteShares 15x Long exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GraniteShares 15x's market risk adjusted performance of 0.691, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0741

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVDL

Estimated Market Risk

 8.22
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average GraniteShares 15x is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares 15x by adding GraniteShares 15x to a well-diversified portfolio.

GraniteShares 15x Etf Price History Chart

There are several ways to analyze GraniteShares 15x Long Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares 15x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202581.84
Lowest PriceMarch 10, 202536.98

GraniteShares 15x March 30, 2025 Etf Price Synopsis

Various analyses of GraniteShares 15x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares 15x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares 15x Price Action Indicator(1.59)
GraniteShares 15x Price Daily Balance Of Power(0.49)
GraniteShares 15x Price Rate Of Daily Change 0.97 

GraniteShares 15x March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares 15x Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares 15x intraday prices and daily technical indicators to check the level of noise trading in GraniteShares 15x Long Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares 15x for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 44.86 with a coefficient of variation of 21.94. The daily prices for the period are spread out with arithmetic mean of 55.51. The median price for the last 90 days is 55.93.
OpenHighLowCloseVolume
03/30/2025
 39.35  40.27  37.62  38.00 
03/28/2025 39.35  40.27  37.62  38.00  15,944,942 
03/27/2025 39.16  41.49  38.78  39.30  17,542,308 
03/26/2025 44.80  44.90  40.24  40.97  25,233,350 
03/25/2025 46.24  46.80  44.99  46.30  11,434,048 
03/24/2025 45.78  47.53  45.38  46.78  19,405,891 
03/21/2025 43.57  44.38  42.43  44.12  15,741,551 
03/20/2025 43.32  46.08  43.30  44.80  24,525,913 
03/19/2025 43.95  46.26  42.75  44.05  23,170,173 
03/18/2025 44.57  45.31  41.91  42.68  28,177,964 
03/17/2025 48.25  48.35  44.56  45.71  24,193,048 
03/14/2025 45.14  47.57  44.82  47.29  22,885,241 
03/13/2025 44.02  44.57  41.64  43.07  25,272,805 
03/12/2025 41.88  43.80  41.08  43.06  33,194,799 
03/11/2025 36.97  40.62  35.45  38.07  30,586,000 
03/10/2025 39.05  40.53  35.86  36.98  32,315,255 
03/07/2025 40.13  41.73  37.50  41.18  31,469,900 
03/06/2025 41.88  43.35  39.41  39.70  25,448,308 
03/05/2025 45.00  45.58  42.74  44.89  24,098,499 
03/04/2025 40.00  46.34  39.52  43.87  40,116,436 
03/03/2025 50.20  50.37  41.01  42.54  41,579,800 
02/28/2025 45.82  51.50  44.66  51.44  30,911,564 
02/27/2025 60.64  60.68  47.62  47.76  45,023,709 
02/26/2025 56.14  59.49  55.07  57.64  28,736,947 
02/25/2025 56.42  56.63  51.65  53.50  21,943,257 
02/24/2025 62.58  64.16  56.56  56.66  21,135,500 
02/21/2025 65.71  67.05  60.10  60.37  17,571,942 
02/20/2025 65.85  66.29  62.76  65.81  13,190,610 
02/19/2025 65.37  67.05  63.19  65.08  13,455,003 
02/18/2025 66.97  69.00  63.89  65.17  18,848,800 
02/14/2025 62.57  65.05  61.81  64.66  26,080,107 
02/13/2025 58.26  62.69  57.99  61.51  16,830,115 
02/12/2025 57.00  58.96  56.12  57.90  15,706,729 
02/11/2025 59.14  60.99  57.88  59.47  15,155,833 
02/10/2025 57.11  61.44  57.04  60.11  20,406,200 
02/07/2025 56.39  57.40  54.98  56.90  22,906,100 
02/06/2025 54.90  56.00  53.10  55.93  26,321,909 
02/05/2025 50.32  52.86  49.48  52.86  31,772,600 
02/04/2025 46.51  49.84  46.27  47.85  24,558,100 
02/03/2025 44.72  47.81  43.32  46.24  37,775,000 
01/31/2025 52.26  55.65  48.32  49.03  47,418,700 
01/30/2025 51.67  53.24  47.52  52.82  43,405,700 
01/29/2025 54.70  55.00  49.05  52.29  45,091,600 
01/28/2025 51.04  56.88  46.55  56.88  53,916,500 
01/27/2025 54.92  58.55  46.59  48.41  91,940,300 
01/24/2025 79.17  79.82  72.34  73.11  16,422,400 
01/23/2025 75.69  78.00  74.34  77.96  10,330,100 
01/22/2025 75.52  78.64  74.54  77.87  17,503,100 
01/21/2025 69.99  72.60  67.90  71.58  13,298,800 
01/17/2025 67.42  69.30  66.39  68.58  12,308,400 
01/16/2025 69.60  69.67  64.55  64.60  14,351,000 
01/15/2025 64.89  67.43  62.59  67.22  13,666,800 
01/14/2025 67.18  67.50  61.39  63.11  17,469,100 
01/13/2025 61.29  64.70  60.85  64.52  17,512,500 
01/10/2025 68.72  68.91  65.45  67.16  16,281,400 
01/08/2025 74.09  75.46  69.27  71.54  18,547,300 
01/07/2025 85.68  85.82  71.44  71.71  32,232,700 
01/06/2025 80.85  84.65  80.05  81.84  20,351,400 
01/03/2025 71.98  76.97  71.80  76.68  18,369,800 
01/02/2025 68.01  70.90  66.72  70.30  14,046,700 
12/31/2024 70.14  70.28  65.96  66.39  11,889,400 

About GraniteShares 15x Etf history

GraniteShares 15x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares 15x Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares 15x stock prices may prove useful in developing a viable investing in GraniteShares 15x

GraniteShares 15x Etf Technical Analysis

GraniteShares 15x technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares 15x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares 15x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

GraniteShares 15x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares 15x's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares 15x Long is a strong investment it is important to analyze GraniteShares 15x's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares 15x's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in GraniteShares 15x Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of GraniteShares 15x Long is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares 15x's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares 15x's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares 15x's market value can be influenced by many factors that don't directly affect GraniteShares 15x's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares 15x's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares 15x is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares 15x's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.