Nvidia Cdr Stock Price History
NVDA Stock | 26.33 1.62 5.80% |
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NVIDIA CDR stands at 26.33, as last reported on the 27th of March, with the highest price reaching 27.44 and the lowest price hitting 26.11 during the day. NVIDIA CDR has Sharpe Ratio of -0.0535, which conveys that the firm had a -0.0535 % return per unit of volatility over the last 3 months. NVIDIA CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVIDIA CDR's risk adjusted performance of (0.02), and Mean Deviation of 2.89 to check out the risk estimate we provide.
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 41.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 19.8 B. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NVIDIA |
Sharpe Ratio = -0.0535
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVDA |
Estimated Market Risk
4.2 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NVIDIA CDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA CDR by adding NVIDIA CDR to a well-diversified portfolio.
Price Book 34.6571 | Book Value 1.744 | Enterprise Value 4.2 T | Enterprise Value Ebitda 33.8054 | Price Sales 41.0661 |
NVIDIA CDR Stock Price History Chart
There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 34.84 |
Lowest Price | March 10, 2025 | 24.77 |
NVIDIA CDR March 27, 2025 Stock Price Synopsis
Various analyses of NVIDIA CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.NVIDIA CDR Price Rate Of Daily Change | 0.94 | |
NVIDIA CDR Price Daily Balance Of Power | (1.22) | |
NVIDIA CDR Accumulation Distribution | 12,481 | |
NVIDIA CDR Price Action Indicator | (1.26) |
NVIDIA CDR March 27, 2025 Stock Price Analysis
NVIDIA Stock Price History Data
The price series of NVIDIA CDR for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.07 with a coefficient of variation of 8.79. The daily prices for the period are spread out with arithmetic mean of 29.77. The median price for the last 90 days is 30.29. The company underwent 4:1 stock split on 10th of July 2024. NVIDIA CDR issued dividends to stockholders on 2024-09-12.Open | High | Low | Close | Volume | ||
03/26/2025 | 27.43 | 27.44 | 26.11 | 26.33 | 257,503 | |
03/25/2025 | 27.87 | 28.06 | 27.54 | 27.95 | 110,557 | |
03/24/2025 | 27.79 | 28.27 | 27.64 | 28.09 | 948,713 | |
03/21/2025 | 27.15 | 27.30 | 26.75 | 27.27 | 713,903 | |
03/20/2025 | 26.97 | 27.82 | 26.97 | 27.43 | 743,913 | |
03/19/2025 | 27.15 | 27.90 | 26.79 | 27.26 | 823,837 | |
03/18/2025 | 27.23 | 27.54 | 26.59 | 26.76 | 997,913 | |
03/17/2025 | 28.34 | 28.41 | 27.38 | 27.75 | 968,864 | |
03/14/2025 | 27.46 | 28.21 | 27.38 | 28.15 | 976,810 | |
03/13/2025 | 27.07 | 27.27 | 26.40 | 26.80 | 962,849 | |
03/12/2025 | 26.39 | 27.01 | 26.17 | 26.85 | 1,213,109 | |
03/11/2025 | 24.70 | 25.95 | 24.25 | 25.20 | 1,066,561 | |
03/10/2025 | 25.41 | 25.90 | 24.44 | 24.77 | 1,044,639 | |
03/07/2025 | 25.84 | 26.31 | 24.95 | 26.11 | 1,241,545 | |
03/06/2025 | 26.39 | 26.73 | 25.58 | 25.64 | 1,262,227 | |
03/05/2025 | 27.19 | 27.40 | 26.57 | 27.21 | 1,321,347 | |
03/04/2025 | 25.49 | 27.66 | 25.49 | 26.86 | 1,497,236 | |
03/03/2025 | 28.59 | 28.60 | 26.06 | 26.46 | 2,544,848 | |
02/28/2025 | 27.40 | 28.98 | 27.03 | 28.88 | 1,388,502 | |
02/27/2025 | 31.26 | 31.27 | 27.93 | 27.93 | 509,202 | |
02/26/2025 | 30.15 | 31.00 | 29.83 | 30.52 | 338,961 | |
02/25/2025 | 30.12 | 30.20 | 28.91 | 29.38 | 388,954 | |
02/24/2025 | 31.73 | 32.11 | 30.26 | 30.29 | 182,864 | |
02/21/2025 | 32.47 | 32.82 | 31.13 | 31.19 | 737,432 | |
02/20/2025 | 32.58 | 32.64 | 31.80 | 32.55 | 536,885 | |
02/19/2025 | 32.43 | 32.81 | 31.88 | 32.34 | 702,617 | |
02/18/2025 | 32.88 | 33.30 | 32.09 | 32.38 | 1,905,476 | |
02/14/2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
02/13/2025 | 30.53 | 31.69 | 30.51 | 31.41 | 495,336 | |
02/12/2025 | 30.26 | 30.72 | 30.02 | 30.45 | 195,528 | |
02/11/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 343,958 | |
02/10/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 554,367 | |
02/07/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 392,944 | |
02/06/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 396,052 | |
02/05/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 403,062 | |
02/04/2025 | 27.32 | 28.18 | 27.17 | 27.57 | 1,593,779 | |
02/03/2025 | 26.22 | 27.57 | 26.00 | 27.11 | 2,806,755 | |
01/31/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 200.00 | |
01/30/2025 | 28.70 | 29.00 | 27.52 | 29.00 | 502,614 | |
01/29/2025 | 29.47 | 29.56 | 28.00 | 28.80 | 275,824 | |
01/28/2025 | 28.44 | 29.99 | 27.10 | 29.98 | 4,052,412 | |
01/27/2025 | 29.88 | 29.97 | 27.20 | 27.64 | 7,618,638 | |
01/24/2025 | 34.50 | 34.69 | 33.07 | 33.26 | 1,427,748 | |
01/23/2025 | 33.76 | 34.30 | 33.50 | 34.27 | 1,078,418 | |
01/22/2025 | 33.83 | 34.43 | 33.52 | 34.29 | 1,996,454 | |
01/21/2025 | 32.50 | 33.04 | 31.97 | 32.80 | 2,933,762 | |
01/20/2025 | 32.30 | 32.64 | 32.08 | 32.53 | 451,544 | |
01/17/2025 | 31.82 | 32.27 | 31.59 | 32.12 | 1,043,170 | |
01/16/2025 | 32.28 | 32.33 | 31.15 | 31.15 | 964,707 | |
01/15/2025 | 31.23 | 31.80 | 30.65 | 31.80 | 1,015,370 | |
01/14/2025 | 31.80 | 31.80 | 30.35 | 30.79 | 3,099,607 | |
01/13/2025 | 30.55 | 31.12 | 30.27 | 31.07 | 1,214,463 | |
01/10/2025 | 32.02 | 32.06 | 31.32 | 31.72 | 1,479,136 | |
01/09/2025 | 32.60 | 32.74 | 32.46 | 32.50 | 129,541 | |
01/08/2025 | 33.28 | 33.59 | 32.17 | 32.71 | 1,301,312 | |
01/07/2025 | 35.63 | 35.69 | 32.67 | 32.76 | 2,632,644 | |
01/06/2025 | 34.80 | 35.47 | 34.38 | 34.84 | 2,210,459 | |
01/03/2025 | 32.63 | 33.82 | 32.63 | 33.72 | 1,722,131 | |
01/02/2025 | 31.81 | 32.39 | 31.45 | 32.25 | 1,170,326 | |
12/31/2024 | 32.28 | 32.28 | 31.28 | 31.40 | 721,736 | |
12/30/2024 | 31.50 | 32.68 | 31.26 | 32.14 | 1,253,578 |
About NVIDIA CDR Stock history
NVIDIA CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA CDR stock prices may prove useful in developing a viable investing in NVIDIA CDR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.5 B | 19.8 B |
NVIDIA CDR Quarterly Net Working Capital |
|
NVIDIA CDR Stock Technical Analysis
NVIDIA CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
NVIDIA CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVIDIA CDR's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NVIDIA Stock analysis
When running NVIDIA CDR's price analysis, check to measure NVIDIA CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA CDR is operating at the current time. Most of NVIDIA CDR's value examination focuses on studying past and present price action to predict the probability of NVIDIA CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA CDR's price. Additionally, you may evaluate how the addition of NVIDIA CDR to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Valuation Check real value of public entities based on technical and fundamental data |