Nvidia Cdr Stock Price History

NVDA Stock   26.33  1.62  5.80%   
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NVIDIA CDR stands at 26.33, as last reported on the 27th of March, with the highest price reaching 27.44 and the lowest price hitting 26.11 during the day. NVIDIA CDR has Sharpe Ratio of -0.0535, which conveys that the firm had a -0.0535 % return per unit of volatility over the last 3 months. NVIDIA CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NVIDIA CDR's risk adjusted performance of (0.02), and Mean Deviation of 2.89 to check out the risk estimate we provide.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 41.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 19.8 B. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0535

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVDA

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NVIDIA CDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA CDR by adding NVIDIA CDR to a well-diversified portfolio.
Price Book
34.6571
Book Value
1.744
Enterprise Value
4.2 T
Enterprise Value Ebitda
33.8054
Price Sales
41.0661

NVIDIA CDR Stock Price History Chart

There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202534.84
Lowest PriceMarch 10, 202524.77

NVIDIA CDR March 27, 2025 Stock Price Synopsis

Various analyses of NVIDIA CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.
NVIDIA CDR Price Rate Of Daily Change 0.94 
NVIDIA CDR Price Daily Balance Of Power(1.22)
NVIDIA CDR Accumulation Distribution 12,481 
NVIDIA CDR Price Action Indicator(1.26)

NVIDIA CDR March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVIDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVIDIA CDR intraday prices and daily technical indicators to check the level of noise trading in NVIDIA Stock and then apply it to test your longer-term investment strategies against NVIDIA.

NVIDIA Stock Price History Data

The price series of NVIDIA CDR for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.07 with a coefficient of variation of 8.79. The daily prices for the period are spread out with arithmetic mean of 29.77. The median price for the last 90 days is 30.29. The company underwent 4:1 stock split on 10th of July 2024. NVIDIA CDR issued dividends to stockholders on 2024-09-12.
OpenHighLowCloseVolume
03/26/2025 27.43  27.44  26.11  26.33  257,503 
03/25/2025 27.87  28.06  27.54  27.95  110,557 
03/24/2025 27.79  28.27  27.64  28.09  948,713 
03/21/2025 27.15  27.30  26.75  27.27  713,903 
03/20/2025 26.97  27.82  26.97  27.43  743,913 
03/19/2025 27.15  27.90  26.79  27.26  823,837 
03/18/2025 27.23  27.54  26.59  26.76  997,913 
03/17/2025 28.34  28.41  27.38  27.75  968,864 
03/14/2025 27.46  28.21  27.38  28.15  976,810 
03/13/2025 27.07  27.27  26.40  26.80  962,849 
03/12/2025 26.39  27.01  26.17  26.85  1,213,109 
03/11/2025 24.70  25.95  24.25  25.20  1,066,561 
03/10/2025 25.41  25.90  24.44  24.77  1,044,639 
03/07/2025 25.84  26.31  24.95  26.11  1,241,545 
03/06/2025 26.39  26.73  25.58  25.64  1,262,227 
03/05/2025 27.19  27.40  26.57  27.21  1,321,347 
03/04/2025 25.49  27.66  25.49  26.86  1,497,236 
03/03/2025 28.59  28.60  26.06  26.46  2,544,848 
02/28/2025 27.40  28.98  27.03  28.88  1,388,502 
02/27/2025 31.26  31.27  27.93  27.93  509,202 
02/26/2025 30.15  31.00  29.83  30.52  338,961 
02/25/2025 30.12  30.20  28.91  29.38  388,954 
02/24/2025 31.73  32.11  30.26  30.29  182,864 
02/21/2025 32.47  32.82  31.13  31.19  737,432 
02/20/2025 32.58  32.64  31.80  32.55  536,885 
02/19/2025 32.43  32.81  31.88  32.34  702,617 
02/18/2025 32.88  33.30  32.09  32.38  1,905,476 
02/14/2025 31.41  31.41  31.41  31.41  1.00 
02/13/2025 30.53  31.69  30.51  31.41  495,336 
02/12/2025 30.26  30.72  30.02  30.45  195,528 
02/11/2025 27.57  27.57  27.57  27.57  343,958 
02/10/2025 27.57  27.57  27.57  27.57  554,367 
02/07/2025 27.57  27.57  27.57  27.57  392,944 
02/06/2025 27.57  27.57  27.57  27.57  396,052 
02/05/2025 27.57  27.57  27.57  27.57  403,062 
02/04/2025 27.32  28.18  27.17  27.57  1,593,779 
02/03/2025 26.22  27.57  26.00  27.11  2,806,755 
01/31/2025 27.95  27.95  27.95  27.95  200.00 
01/30/2025 28.70  29.00  27.52  29.00  502,614 
01/29/2025 29.47  29.56  28.00  28.80  275,824 
01/28/2025 28.44  29.99  27.10  29.98  4,052,412 
01/27/2025 29.88  29.97  27.20  27.64  7,618,638 
01/24/2025 34.50  34.69  33.07  33.26  1,427,748 
01/23/2025 33.76  34.30  33.50  34.27  1,078,418 
01/22/2025 33.83  34.43  33.52  34.29  1,996,454 
01/21/2025 32.50  33.04  31.97  32.80  2,933,762 
01/20/2025 32.30  32.64  32.08  32.53  451,544 
01/17/2025 31.82  32.27  31.59  32.12  1,043,170 
01/16/2025 32.28  32.33  31.15  31.15  964,707 
01/15/2025 31.23  31.80  30.65  31.80  1,015,370 
01/14/2025 31.80  31.80  30.35  30.79  3,099,607 
01/13/2025 30.55  31.12  30.27  31.07  1,214,463 
01/10/2025 32.02  32.06  31.32  31.72  1,479,136 
01/09/2025 32.60  32.74  32.46  32.50  129,541 
01/08/2025 33.28  33.59  32.17  32.71  1,301,312 
01/07/2025 35.63  35.69  32.67  32.76  2,632,644 
01/06/2025 34.80  35.47  34.38  34.84  2,210,459 
01/03/2025 32.63  33.82  32.63  33.72  1,722,131 
01/02/2025 31.81  32.39  31.45  32.25  1,170,326 
12/31/2024 32.28  32.28  31.28  31.40  721,736 
12/30/2024 31.50  32.68  31.26  32.14  1,253,578 

About NVIDIA CDR Stock history

NVIDIA CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA CDR stock prices may prove useful in developing a viable investing in NVIDIA CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.5 B19.8 B

NVIDIA CDR Quarterly Net Working Capital

62.08 Billion

NVIDIA CDR Stock Technical Analysis

NVIDIA CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NVIDIA CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NVIDIA CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

NVIDIA CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NVIDIA CDR's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NVIDIA Stock analysis

When running NVIDIA CDR's price analysis, check to measure NVIDIA CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA CDR is operating at the current time. Most of NVIDIA CDR's value examination focuses on studying past and present price action to predict the probability of NVIDIA CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA CDR's price. Additionally, you may evaluate how the addition of NVIDIA CDR to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data