Leverage Shares (UK) Price History

NVD3 Etf   64.12  0.31  0.49%   
Below is the normalized historical share price chart for Leverage Shares 3x extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leverage Shares stands at 64.12, as last reported on the 2nd of December, with the highest price reaching 65.80 and the lowest price hitting 61.16 during the day.
3 y Volatility
177.94
200 Day MA
53.0243
1 y Volatility
144.27
50 Day MA
65.15
Inception Date
2020-06-04
 
Covid
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. Leverage Shares is not too volatile given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Leverage Shares 3x Risk Adjusted Performance of 0.0797, mean deviation of 6.37, and Downside Deviation of 8.45 to evaluate company specific risk that cannot be diversified away.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVD3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.3 M

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202482.21
Lowest PriceSeptember 9, 202432.5

Leverage Shares December 2, 2024 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power 0.07 
Leverage Shares Price Action Indicator 0.80 
Leverage Shares Price Rate Of Daily Change 1.00 

Leverage Shares December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 52.04 with a coefficient of variation of 24.5. The daily prices for the period are spread out with arithmetic mean of 59.26. The median price for the last 90 days is 62.83.
OpenHighLowCloseVolume
12/02/2024
 63.12  65.80  61.16  64.12 
11/29/2024 63.12  65.80  61.16  64.12  44,479 
11/28/2024 62.69  64.93  61.60  63.81  27,608 
11/27/2024 62.62  62.62  55.78  56.30  128,493 
11/26/2024 62.00  65.74  61.15  62.51  73,717 
11/25/2024 71.93  72.59  61.71  64.79  272,750 
11/22/2024 76.50  78.45  70.23  70.60  119,634 
11/21/2024 72.64  87.53  67.00  75.22  296,235 
11/20/2024 79.27  80.00  71.49  74.55  242,866 
11/19/2024 70.00  74.66  68.13  73.65  89,891 
11/18/2024 72.36  72.99  63.80  69.69  155,087 
11/15/2024 78.00  78.69  71.08  72.82  76,430 
11/14/2024 78.60  82.63  77.18  82.14  114,369 
11/13/2024 81.77  83.83  78.87  79.57  96,231 
11/12/2024 76.00  83.73  73.84  82.21  113,534 
11/11/2024 82.33  84.27  74.01  77.14  96,969 
11/08/2024 84.47  84.99  78.60  80.14  107,051 
11/07/2024 77.26  82.75  75.76  81.55  82,770 
11/06/2024 71.85  76.22  69.72  75.25  94,050 
11/05/2024 64.84  69.10  63.27  69.10  38,915 
11/04/2024 69.00  69.27  63.42  67.24  78,484 
11/01/2024 62.34  65.58  61.16  64.63  62,715 
10/31/2024 65.93  67.92  59.00  60.76  96,513 
10/30/2024 71.96  72.44  65.56  69.77  58,666 
10/29/2024 71.02  75.00  68.83  72.48  52,340 
10/28/2024 75.22  75.89  70.75  71.02  49,115 
10/25/2024 70.80  76.80  70.01  76.22  74,702 
10/24/2024 71.79  74.00  68.50  70.17  93,493 
10/23/2024 75.80  76.22  67.91  70.61  131,560 
10/22/2024 74.77  77.74  73.00  75.63  134,307 
10/21/2024 68.94  73.80  66.70  72.35  106,533 
10/18/2024 69.29  69.80  67.50  68.08  57,140 
10/17/2024 69.12  72.40  67.48  70.80  162,884 
10/16/2024 61.31  63.73  59.42  62.83  86,455 
10/15/2024 68.76  69.85  55.16  59.80  177,114 
10/14/2024 64.44  71.36  63.78  69.15  117,708 
10/11/2024 64.86  66.00  63.20  64.85  75,354 
10/10/2024 61.76  64.63  59.18  63.72  135,723 
10/09/2024 62.17  64.80  60.00  62.48  89,419 
10/08/2024 55.76  62.01  54.96  61.02  197,415 
10/07/2024 51.69  56.81  49.45  56.81  114,015 
10/04/2024 48.91  52.20  48.31  50.30  113,636 
10/03/2024 45.87  51.09  44.73  49.64  115,998 
10/02/2024 42.17  45.36  40.28  44.98  206,685 
10/01/2024 48.63  49.37  42.05  43.42  227,485 
09/30/2024 46.70  47.97  43.90  47.72  132,705 
09/27/2024 50.18  52.02  46.30  46.69  113,225 
09/26/2024 54.61  56.07  49.37  50.85  188,629 
09/25/2024 46.93  52.55  46.58  51.41  325,008 
09/24/2024 42.99  44.77  41.80  44.77  229,897 
09/23/2024 43.47  43.70  41.29  42.17  54,055 
09/20/2024 44.82  45.39  41.84  42.91  136,137 
09/19/2024 43.53  46.48  42.78  46.42  198,387 
09/18/2024 42.66  42.99  41.20  41.25  83,987 
09/17/2024 43.40  45.98  42.91  44.40  142,439 
09/16/2024 46.12  46.41  40.83  43.55  269,930 
09/13/2024 46.74  47.40  44.86  46.77  138,063 
09/12/2024 44.19  47.81  42.43  46.03  312,397 
09/11/2024 34.76  39.12  34.57  36.60  374,948 
09/10/2024 33.53  36.61  32.83  34.48  140,330 
09/09/2024 32.11  33.93  30.67  32.50  140,216 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.