Hana Microelectronics (Germany) Price History

NVAX Stock  EUR 0.43  0.01  2.27%   
If you're considering investing in Hana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hana Microelectronics stands at 0.43, as last reported on the 26th of March, with the highest price reaching 0.43 and the lowest price hitting 0.43 during the day. Hana Microelectronics holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Hana Microelectronics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hana Microelectronics' Risk Adjusted Performance of (0.14), market risk adjusted performance of 20.6, and Standard Deviation of 3.65 to validate the risk estimate we provide.
  
Hana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVAX

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hana Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hana Microelectronics by adding Hana Microelectronics to a well-diversified portfolio.

Hana Microelectronics Stock Price History Chart

There are several ways to analyze Hana Stock price data. The simplest method is using a basic Hana candlestick price chart, which shows Hana Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.69
Lowest PriceMarch 5, 20250.41

Hana Microelectronics March 26, 2025 Stock Price Synopsis

Various analyses of Hana Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hana Stock. It can be used to describe the percentage change in the price of Hana Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hana Stock.
Hana Microelectronics Price Action Indicator(0.01)
Hana Microelectronics Price Rate Of Daily Change 0.98 

Hana Microelectronics March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hana Microelectronics intraday prices and daily technical indicators to check the level of noise trading in Hana Stock and then apply it to test your longer-term investment strategies against Hana.

Hana Stock Price History Data

The price series of Hana Microelectronics for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.28 with a coefficient of variation of 16.65. The daily prices for the period are spread out with arithmetic mean of 0.56. The median price for the last 90 days is 0.58. The company issued dividends to stockholders on 2022-11-29.
OpenHighLowCloseVolume
03/26/2025
 0.43  0.43  0.43  0.43 
03/25/2025 0.43  0.43  0.43  0.43  313.00 
03/24/2025 0.43  0.43  0.43  0.43  313.00 
03/21/2025 0.43  0.43  0.43  0.43  313.00 
03/20/2025 0.44  0.44  0.44  0.44  313.00 
03/19/2025 0.43  0.43  0.43  0.43  313.00 
03/18/2025 0.42  0.42  0.42  0.42  313.00 
03/17/2025 0.44  0.44  0.44  0.44  313.00 
03/14/2025 0.44  0.44  0.44  0.44  313.00 
03/13/2025 0.43  0.43  0.43  0.43  313.00 
03/12/2025 0.43  0.43  0.43  0.43  313.00 
03/11/2025 0.42  0.42  0.42  0.42  313.00 
03/10/2025 0.42  0.42  0.42  0.42  313.00 
03/07/2025 0.41  0.41  0.41  0.41  313.00 
03/06/2025 0.42  0.42  0.42  0.42  313.00 
03/05/2025 0.41  0.41  0.41  0.41  1.00 
03/04/2025 0.42  0.42  0.42  0.42  1.00 
03/03/2025 0.42  0.42  0.42  0.42  1.00 
02/28/2025 0.44  0.44  0.44  0.44  1.00 
02/27/2025 0.54  0.54  0.54  0.54  1.00 
02/26/2025 0.55  0.55  0.55  0.55  1.00 
02/25/2025 0.56  0.56  0.56  0.56  1.00 
02/24/2025 0.58  0.58  0.58  0.58  1.00 
02/21/2025 0.56  0.56  0.56  0.56  1.00 
02/20/2025 0.57  0.57  0.57  0.57  1.00 
02/19/2025 0.60  0.60  0.60  0.60  1.00 
02/18/2025 0.60  0.60  0.60  0.60  1.00 
02/17/2025 0.56  0.56  0.56  0.56  1.00 
02/14/2025 0.60  0.60  0.60  0.60  1.00 
02/13/2025 0.59  0.59  0.59  0.59  1.00 
02/12/2025 0.59  0.59  0.59  0.59  1.00 
02/11/2025 0.57  0.57  0.57  0.57  1.00 
02/10/2025 0.56  0.56  0.56  0.56  1.00 
02/07/2025 0.57  0.57  0.57  0.57  1.00 
02/06/2025 0.56  0.56  0.56  0.56  1.00 
02/05/2025 0.57  0.57  0.57  0.57  1.00 
02/04/2025 0.58  0.58  0.58  0.58  1.00 
02/03/2025 0.61  0.61  0.61  0.61  1.00 
01/31/2025 0.63  0.63  0.63  0.63  1.00 
01/30/2025 0.64  0.64  0.64  0.64  1.00 
01/29/2025 0.64  0.64  0.64  0.64  1.00 
01/28/2025 0.62  0.66  0.62  0.66  313.00 
01/27/2025 0.64  0.64  0.64  0.64  1.00 
01/24/2025 0.65  0.65  0.65  0.65  1.00 
01/23/2025 0.65  0.65  0.65  0.65  1.00 
01/22/2025 0.65  0.68  0.65  0.68  1,100 
01/21/2025 0.66  0.66  0.66  0.66  1.00 
01/20/2025 0.62  0.62  0.62  0.62  1.00 
01/17/2025 0.61  0.61  0.61  0.61  1.00 
01/16/2025 0.61  0.61  0.61  0.61  1.00 
01/15/2025 0.61  0.63  0.61  0.63  300.00 
01/14/2025 0.62  0.62  0.62  0.62  1.00 
01/13/2025 0.63  0.63  0.63  0.63  1.00 
01/10/2025 0.63  0.63  0.63  0.63  1.00 
01/09/2025 0.64  0.64  0.64  0.64  1.00 
01/08/2025 0.65  0.65  0.65  0.65  1.00 
01/07/2025 0.69  0.69  0.69  0.69  1.00 
01/06/2025 0.67  0.67  0.67  0.67  1.00 
01/03/2025 0.65  0.65  0.65  0.65  1.00 
01/02/2025 0.66  0.66  0.66  0.66  1.00 
12/30/2024 0.67  0.67  0.67  0.67  1.00 

About Hana Microelectronics Stock history

Hana Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hana Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hana Microelectronics stock prices may prove useful in developing a viable investing in Hana Microelectronics
Hana Microelectronics Public Company Limited, together with its subsidiaries, manufactures and trades in electronic components. The company was founded in 1978 and is headquartered in Bangkok, Thailand. HANA MICROEL operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange.

Hana Microelectronics Stock Technical Analysis

Hana Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hana Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hana Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Hana Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hana Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Hana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hana Stock analysis

When running Hana Microelectronics' price analysis, check to measure Hana Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hana Microelectronics is operating at the current time. Most of Hana Microelectronics' value examination focuses on studying past and present price action to predict the probability of Hana Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hana Microelectronics' price. Additionally, you may evaluate how the addition of Hana Microelectronics to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories