Charoen Pokphand (Germany) Price History
NVAV Stock | EUR 0.66 0.01 1.49% |
If you're considering investing in Charoen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Charoen Pokphand stands at 0.66, as last reported on the 4th of March, with the highest price reaching 0.66 and the lowest price hitting 0.66 during the day. At this point, Charoen Pokphand is extremely dangerous. Charoen Pokphand Foods secures Sharpe Ratio (or Efficiency) of 0.0147, which signifies that the company had a 0.0147 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Charoen Pokphand Foods, which you can use to evaluate the volatility of the firm. Please confirm Charoen Pokphand's risk adjusted performance of 0.0194, and Mean Deviation of 2.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0433%.
Charoen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Charoen |
Sharpe Ratio = 0.0147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVAV |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Charoen Pokphand is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charoen Pokphand by adding it to a well-diversified portfolio.
Charoen Pokphand Stock Price History Chart
There are several ways to analyze Charoen Stock price data. The simplest method is using a basic Charoen candlestick price chart, which shows Charoen Pokphand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.67 |
Lowest Price | February 7, 2025 | 0.56 |
Charoen Pokphand March 4, 2025 Stock Price Synopsis
Various analyses of Charoen Pokphand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charoen Stock. It can be used to describe the percentage change in the price of Charoen Pokphand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charoen Stock.Charoen Pokphand Price Action Indicator | (0.01) | |
Charoen Pokphand Price Rate Of Daily Change | 0.99 |
Charoen Pokphand March 4, 2025 Stock Price Analysis
Charoen Stock Price History Data
The price series of Charoen Pokphand for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.13 with a coefficient of variation of 4.89. The daily prices for the period are spread out with arithmetic mean of 0.62. The median price for the last 90 days is 0.62. The company issued dividends to stockholders on 2023-05-08.Open | High | Low | Close | Volume | ||
03/04/2025 | 0.66 | 0.66 | 0.66 | 0.66 | ||
03/03/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 9.00 | |
02/28/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 9.00 | |
02/27/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 9.00 | |
02/26/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 9.00 | |
02/25/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 9.00 | |
02/24/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 9.00 | |
02/21/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 9.00 | |
02/20/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 9.00 | |
02/19/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 9.00 | |
02/18/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 9.00 | |
02/17/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 9.00 | |
02/14/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 9.00 | |
02/13/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 9.00 | |
02/12/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 9.00 | |
02/11/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 9.00 | |
02/10/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 9.00 | |
02/07/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 9.00 | |
02/06/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 9.00 | |
02/05/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 9.00 | |
02/04/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 9.00 | |
02/03/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 9.00 | |
01/31/2025 | 0.62 | 0.65 | 0.62 | 0.65 | 9.00 | |
01/30/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1,500 | |
01/29/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1,500 | |
01/28/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1,500 | |
01/27/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,500 | |
01/24/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,500 | |
01/23/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1,500 | |
01/22/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,500 | |
01/21/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,500 | |
01/20/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,500 | |
01/17/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,500 | |
01/16/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 1,500 | |
01/15/2025 | 0.60 | 0.65 | 0.60 | 0.65 | 1,500 | |
01/14/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 209.00 | |
01/13/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 209.00 | |
01/10/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 209.00 | |
01/09/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 209.00 | |
01/08/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 209.00 | |
01/07/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 209.00 | |
01/06/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 209.00 | |
01/03/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 209.00 | |
01/02/2025 | 0.63 | 0.67 | 0.63 | 0.67 | 209.00 | |
12/30/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 40.00 | |
12/27/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 40.00 | |
12/23/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 40.00 | |
12/20/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 40.00 | |
12/19/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 40.00 | |
12/17/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 40.00 | |
12/16/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
12/13/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 40.00 | |
12/12/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 40.00 | |
12/11/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 40.00 | |
12/10/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 40.00 | |
12/09/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 40.00 | |
12/06/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 40.00 | |
12/05/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 40.00 | |
12/04/2024 | 0.66 | 0.66 | 0.66 | 0.66 | 40.00 | |
12/03/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 40.00 |
About Charoen Pokphand Stock history
Charoen Pokphand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charoen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charoen Pokphand Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charoen Pokphand stock prices may prove useful in developing a viable investing in Charoen Pokphand
Charoen Pokphand Foods Public Company Limited, together with its subsidiaries, engages in the agro-industrial and integrated food businesses in Thailand and internationally. Charoen Pokphand Foods Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. Charoen Pokphand operates under Farm Products classification in Germany and is traded on Frankfurt Stock Exchange.
Charoen Pokphand Stock Technical Analysis
Charoen Pokphand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Charoen Pokphand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charoen Pokphand's price direction in advance. Along with the technical and fundamental analysis of Charoen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charoen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0194 | |||
Jensen Alpha | 0.0047 | |||
Total Risk Alpha | 0.3947 | |||
Sortino Ratio | 0.0313 | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Charoen Stock analysis
When running Charoen Pokphand's price analysis, check to measure Charoen Pokphand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charoen Pokphand is operating at the current time. Most of Charoen Pokphand's value examination focuses on studying past and present price action to predict the probability of Charoen Pokphand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charoen Pokphand's price. Additionally, you may evaluate how the addition of Charoen Pokphand to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |