Northview Acquisition Corp Price History
| NVACDelisted Stock | USD 11.71 0.00 0.00% |
If you're considering investing in Northview Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Northview Acquisition stands at 11.71, as last reported on the 21st of January, with the highest price reaching 11.71 and the lowest price hitting 11.71 during the day. At this point, Northview Acquisition is very steady. Northview Acquisition has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found fourteen technical indicators for Northview Acquisition, which you can use to evaluate the volatility of the firm. Please verify Northview Acquisition's Risk Adjusted Performance of (0.68), variance of 1.0E-4, and Coefficient Of Variation of 812.4 to check out if the risk estimate we provide is consistent with the expected return of 0.0017%.
Northview Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Northview |
Sharpe Ratio = 0.1429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NVAC |
Based on monthly moving average Northview Acquisition is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northview Acquisition by adding it to a well-diversified portfolio.
Northview Acquisition Pink Sheet Price History Chart
There are several ways to analyze Northview Stock price data. The simplest method is using a basic Northview candlestick price chart, which shows Northview Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Northview Pink Sheet Price History Data
The price series of Northview Acquisition for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 0.04. The daily prices for the period are spread out with arithmetic mean of 11.7. The median price for the last 90 days is 11.7. The company underwent null stock split on 26th of September 2013.| Open | High | Low | Close | Volume | ||
01/21/2025 | 11.71 | 11.71 | 11.71 | 11.71 | ||
| 12/31/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/30/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/27/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/26/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/24/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/23/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/20/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/19/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/18/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/17/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/16/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/13/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/12/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/11/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/10/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/09/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/06/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/05/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/04/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/03/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/02/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/29/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/27/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/26/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/25/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/22/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/21/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/20/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/19/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/18/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/15/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 11/14/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 210.00 | |
| 11/13/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/12/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/11/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/08/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/07/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/06/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/05/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/04/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 11/01/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/31/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/30/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/29/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/28/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/25/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/24/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/23/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/22/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/21/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/18/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 100.00 | |
| 10/17/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 29.00 | |
| 10/16/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 400.00 | |
| 10/15/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/14/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/11/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/10/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/09/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/08/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
| 10/07/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 |
About Northview Acquisition Pink Sheet history
Northview Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northview is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northview Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northview Acquisition stock prices may prove useful in developing a viable investing in Northview Acquisition
NorthView Acquisition Corporation does not have significant operations. NorthView Acquisition Corporation is a subsidiary of NorthView Sponsor I, LLC. Northview Acquisition is traded on NASDAQ Exchange in the United States.
Northview Acquisition Pink Sheet Technical Analysis
Northview Acquisition technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Northview Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northview Acquisition's price direction in advance. Along with the technical and fundamental analysis of Northview Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northview to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.68) | |||
| Total Risk Alpha | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Northview Pink Sheet
If you are still planning to invest in Northview Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Northview Acquisition's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |