PTT Public (Germany) Price History

NVA3 Stock  EUR 0.88  0.02  2.22%   
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Public stands at 0.88, as last reported on the 29th of December, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day. PTT Public maintains Sharpe Ratio (i.e., Efficiency) of -0.0387, which implies the firm had a -0.0387% return per unit of standard deviation over the last 3 months. PTT Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTT Public's Market Risk Adjusted Performance of 0.4293, risk adjusted performance of (0.01), and Coefficient Of Variation of (6,567) to confirm the risk estimate we provide.
  
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVA3

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTT Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Public by adding PTT Public to a well-diversified portfolio.

PTT Public Stock Price History Chart

There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.95
Lowest PriceNovember 12, 20240.87

PTT Public December 29, 2024 Stock Price Synopsis

Various analyses of PTT Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.
PTT Public Price Rate Of Daily Change 0.98 
PTT Public Price Action Indicator(0.01)

PTT Public December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTT Public intraday prices and daily technical indicators to check the level of noise trading in PTT Stock and then apply it to test your longer-term investment strategies against PTT.

PTT Stock Price History Data

The price series of PTT Public for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 0.9. The median price for the last 90 days is 0.9. The company underwent 10:1 stock split on 24th of April 2018. PTT Public issued dividends to stockholders on 2023-03-02.
OpenHighLowCloseVolume
12/29/2024
 0.88  0.88  0.88  0.88 
12/27/2024 0.88  0.88  0.88  0.88  2,000 
12/23/2024 0.86  0.90  0.86  0.90  2,000 
12/20/2024 0.89  0.89  0.89  0.89  5,000 
12/19/2024 0.89  0.89  0.89  0.89  1,000.00 
12/18/2024 0.89  0.89  0.89  0.89  1,000.00 
12/17/2024 0.89  0.89  0.89  0.89  1,000.00 
12/16/2024 0.89  0.92  0.89  0.92  1,000.00 
12/13/2024 0.89  0.89  0.89  0.89  1.00 
12/12/2024 0.89  0.89  0.89  0.89  1.00 
12/11/2024 0.89  0.89  0.89  0.89  1.00 
12/10/2024 0.89  0.89  0.89  0.89  1.00 
12/09/2024 0.89  0.89  0.89  0.89  1.00 
12/06/2024 0.89  0.89  0.89  0.89  1.00 
12/05/2024 0.88  0.88  0.88  0.88  1.00 
12/04/2024 0.88  0.88  0.88  0.88  1.00 
12/03/2024 0.88  0.88  0.88  0.88  1.00 
12/02/2024 0.87  0.87  0.87  0.87  1.00 
11/29/2024 0.88  0.88  0.88  0.88  1.00 
11/28/2024 0.88  0.88  0.88  0.88  1.00 
11/27/2024 0.88  0.88  0.88  0.88  1.00 
11/26/2024 0.88  0.88  0.88  0.88  1.00 
11/25/2024 0.91  0.91  0.91  0.91  1.00 
11/22/2024 0.91  0.91  0.91  0.91  1.00 
11/21/2024 0.89  0.89  0.89  0.89  1.00 
11/20/2024 0.87  0.87  0.87  0.87  1.00 
11/19/2024 0.87  0.87  0.87  0.87  1.00 
11/18/2024 0.88  0.88  0.88  0.88  1.00 
11/15/2024 0.87  0.87  0.87  0.87  1.00 
11/14/2024 0.88  0.88  0.88  0.88  1.00 
11/13/2024 0.88  0.88  0.88  0.88  1.00 
11/12/2024 0.87  0.87  0.87  0.87  1.00 
11/11/2024 0.89  0.89  0.89  0.89  1.00 
11/08/2024 0.90  0.90  0.90  0.90  1.00 
11/07/2024 0.89  0.89  0.89  0.89  1.00 
11/06/2024 0.90  0.90  0.90  0.90  1.00 
11/05/2024 0.90  0.90  0.90  0.90  1.00 
11/04/2024 0.89  0.89  0.89  0.89  1.00 
11/01/2024 0.90  0.90  0.90  0.90  1,698 
10/31/2024 0.90  0.90  0.90  0.90  1.00 
10/30/2024 0.90  0.90  0.90  0.90  1,698 
10/29/2024 0.91  0.91  0.91  0.91  585.00 
10/28/2024 0.91  0.91  0.91  0.91  585.00 
10/25/2024 0.90  0.90  0.90  0.90  585.00 
10/24/2024 0.91  0.91  0.91  0.91  585.00 
10/23/2024 0.91  0.91  0.91  0.91  1.00 
10/22/2024 0.90  0.90  0.90  0.90  585.00 
10/21/2024 0.91  0.91  0.91  0.91  585.00 
10/18/2024 0.92  0.92  0.92  0.92  585.00 
10/17/2024 0.92  0.92  0.92  0.92  585.00 
10/16/2024 0.91  0.91  0.91  0.91  585.00 
10/15/2024 0.90  0.90  0.90  0.90  585.00 
10/14/2024 0.93  0.93  0.93  0.93  585.00 
10/11/2024 0.92  0.92  0.92  0.92  585.00 
10/10/2024 0.90  0.90  0.90  0.90  585.00 
10/09/2024 0.90  0.90  0.90  0.90  1.00 
10/08/2024 0.90  0.90  0.90  0.90  585.00 
10/07/2024 0.91  0.95  0.91  0.95  585.00 
10/04/2024 0.91  0.91  0.91  0.91  1,500 
10/03/2024 0.91  0.91  0.91  0.91  1,500 
10/02/2024 0.91  0.91  0.91  0.91  1,500 

About PTT Public Stock history

PTT Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Public stock prices may prove useful in developing a viable investing in PTT Public
PTT Public Company Limited engages in upstream and downstream petroleum, coal, electricity, and infrastructure businesses in Thailand and internationally. PTT Public Company Limited was founded in 1978 and is headquartered in Bangkok, Thailand. PTT PCL operates under Oil Gas Integrated classification in Germany and is traded on Frankfurt Stock Exchange.

PTT Public Stock Technical Analysis

PTT Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTT Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTT Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

PTT Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTT Public's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTT Stock analysis

When running PTT Public's price analysis, check to measure PTT Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTT Public is operating at the current time. Most of PTT Public's value examination focuses on studying past and present price action to predict the probability of PTT Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTT Public's price. Additionally, you may evaluate how the addition of PTT Public to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins