Nuvista Energy Stock Price History

NVA Stock  CAD 13.50  0.23  1.68%   
If you're considering investing in NuVista Stock, it is important to understand the factors that can impact its price. As of today, the current price of NuVista Energy stands at 13.50, as last reported on the 28th of March, with the highest price reaching 13.70 and the lowest price hitting 13.44 during the day. As of now, NuVista Stock is not too volatile. NuVista Energy has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for NuVista Energy, which you can use to evaluate the volatility of the firm. Please verify NuVista Energy's Market Risk Adjusted Performance of 0.0346, mean deviation of 1.48, and Risk Adjusted Performance of 0.0128 to check out if the risk estimate we provide is consistent with the expected return of 0.0164%.
  
NuVista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVA

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average NuVista Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuVista Energy by adding NuVista Energy to a well-diversified portfolio.

NuVista Energy Stock Price History Chart

There are several ways to analyze NuVista Stock price data. The simplest method is using a basic NuVista candlestick price chart, which shows NuVista Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202514.15
Lowest PriceMarch 3, 202511.18

NuVista Energy March 28, 2025 Stock Price Synopsis

Various analyses of NuVista Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuVista Stock. It can be used to describe the percentage change in the price of NuVista Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuVista Stock.
NuVista Energy Price Daily Balance Of Power(0.88)
NuVista Energy Price Rate Of Daily Change 0.98 
NuVista Energy Price Action Indicator(0.18)
NuVista Energy Accumulation Distribution 15,240 

NuVista Energy March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuVista Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuVista Energy intraday prices and daily technical indicators to check the level of noise trading in NuVista Stock and then apply it to test your longer-term investment strategies against NuVista.

NuVista Stock Price History Data

The price series of NuVista Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.97 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 12.9. The median price for the last 90 days is 12.92. The company issued dividends to stockholders on 2010-12-29.
OpenHighLowCloseVolume
03/28/2025 13.69  13.70  13.44  13.50  803,057 
03/27/2025 13.70  13.89  13.53  13.73  663,438 
03/26/2025 13.48  13.95  13.48  13.78  1,212,057 
03/25/2025 12.77  13.39  12.77  13.36  1,466,580 
03/24/2025 12.81  13.03  12.73  12.77  1,368,709 
03/21/2025 12.85  12.85  12.50  12.74  1,884,156 
03/20/2025 12.67  12.67  12.35  12.59  1,358,100 
03/19/2025 12.33  12.62  12.24  12.59  1,854,834 
03/18/2025 12.62  12.62  12.39  12.47  1,535,515 
03/17/2025 12.37  12.65  12.36  12.49  1,813,571 
03/14/2025 12.26  12.31  12.11  12.22  871,072 
03/13/2025 12.02  12.35  12.02  12.17  822,577 
03/12/2025 11.77  12.19  11.77  12.02  867,007 
03/11/2025 11.75  11.81  11.46  11.64  1,061,769 
03/10/2025 11.30  11.75  11.06  11.72  1,945,477 
03/07/2025 11.23  11.60  11.23  11.55  641,097 
03/06/2025 11.37  11.56  11.06  11.18  745,960 
03/05/2025 11.05  11.70  11.05  11.46  981,765 
03/04/2025 11.06  11.25  10.61  11.20  1,312,567 
03/03/2025 11.93  12.01  11.05  11.18  646,278 
02/28/2025 11.88  11.99  11.78  11.85  624,868 
02/27/2025 12.14  12.29  11.94  12.01  802,655 
02/26/2025 12.08  12.15  11.93  12.02  433,188 
02/25/2025 12.58  12.58  11.99  12.08  759,909 
02/24/2025 12.72  12.79  12.52  12.60  893,630 
02/21/2025 12.89  12.89  12.45  12.58  607,148 
02/20/2025 12.89  13.06  12.74  12.95  380,735 
02/19/2025 12.60  13.00  12.60  12.95  515,658 
02/18/2025 12.31  12.58  12.22  12.53  1,138,763 
02/14/2025 12.60  12.65  12.32  12.38  427,864 
02/13/2025 12.45  12.64  12.43  12.58  365,172 
02/12/2025 12.68  12.94  12.39  12.47  703,132 
02/11/2025 12.65  12.97  12.54  12.80  916,305 
02/10/2025 12.68  12.82  12.38  12.56  1,170,200 
02/07/2025 12.49  12.65  12.26  12.56  1,887,967 
02/06/2025 12.97  13.01  12.41  12.45  958,058 
02/05/2025 13.02  13.07  12.89  12.92  389,917 
02/04/2025 12.86  13.14  12.79  13.07  358,900 
02/03/2025 11.94  13.00  11.94  12.89  564,000 
01/31/2025 13.31  13.34  12.95  13.01  721,700 
01/30/2025 13.42  13.47  13.17  13.34  652,600 
01/29/2025 13.16  13.43  13.14  13.41  427,300 
01/28/2025 13.35  13.36  12.97  13.26  534,500 
01/27/2025 13.31  13.42  13.08  13.28  805,800 
01/24/2025 13.64  13.79  13.46  13.58  422,400 
01/23/2025 13.70  14.10  13.67  13.75  771,600 
01/22/2025 13.54  13.76  13.43  13.72  723,000 
01/21/2025 13.56  13.67  13.25  13.57  394,400 
01/20/2025 13.41  13.81  13.37  13.81  477,700 
01/17/2025 13.28  13.47  13.21  13.43  724,100 
01/16/2025 13.75  13.75  13.20  13.30  1,013,900 
01/15/2025 13.72  13.89  13.67  13.70  745,000 
01/14/2025 13.83  13.96  13.35  13.59  584,400 
01/13/2025 14.03  14.28  13.87  13.88  662,700 
01/10/2025 14.27  14.51  13.96  14.03  684,100 
01/09/2025 14.00  14.23  13.92  14.15  288,500 
01/08/2025 13.87  14.13  13.81  14.12  821,300 
01/07/2025 13.95  14.09  13.87  13.88  878,000 
01/06/2025 14.00  14.19  13.83  13.96  660,400 
01/03/2025 13.86  14.03  13.78  13.90  674,000 
01/02/2025 13.96  14.06  13.80  13.98  719,900 

About NuVista Energy Stock history

NuVista Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuVista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuVista Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuVista Energy stock prices may prove useful in developing a viable investing in NuVista Energy
NuVista Energy Ltd., a condensate and natural gas company, engages in the development, delineation, and production of condensate, oil, and natural gas reserves in the Western Canadian Sedimentary Basin. NuVista Energy Ltd. was incorporated in 2003 and is headquartered in Calgary, Canada. NUVISTA ENERGY operates under Oil Gas EP classification in Canada and is traded on Toronto Stock Exchange. It employs 88 people.

NuVista Energy Stock Technical Analysis

NuVista Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NuVista Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuVista Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

NuVista Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuVista Energy's price direction in advance. Along with the technical and fundamental analysis of NuVista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuVista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NuVista Stock

NuVista Energy financial ratios help investors to determine whether NuVista Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NuVista with respect to the benefits of owning NuVista Energy security.