Nuvista Energy Stock Price History
| NVA Stock | CAD 12.38 0.20 1.59% |
Below is the normalized historical share price chart for NuVista Energy extending back to July 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NuVista Energy stands at 12.38, as last reported on the 18th of February 2025, with the highest price reaching 12.65 and the lowest price hitting 12.32 during the day.
If you're considering investing in NuVista Stock, it is important to understand the factors that can impact its price. NuVista Energy has Sharpe Ratio of -0.0601, which conveys that the firm had a -0.0601 % return per unit of standard deviation over the last 3 months. NuVista Energy exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuVista Energy's Mean Deviation of 1.42, market risk adjusted performance of 0.107, and Risk Adjusted Performance of 0.018 to check out the risk estimate we provide.
At this time, NuVista Energy's Total Stockholder Equity is very stable compared to the past year. As of the 18th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 3.7 B, while Common Stock Shares Outstanding is likely to drop about 143.6 M. . At this time, NuVista Energy's Price Cash Flow Ratio is very stable compared to the past year. As of the 18th of February 2025, Price Sales Ratio is likely to grow to 3.45, though Price Earnings To Growth Ratio is likely to grow to (0.14). NuVista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.8313 | 50 Day MA 13.3182 | Beta 2.473 |
NuVista |
Sharpe Ratio = -0.0601
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVA |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NuVista Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuVista Energy by adding NuVista Energy to a well-diversified portfolio.
Price Book 1.1146 | Enterprise Value Ebitda 3.9446 | Price Sales 2.1966 | Shares Float 144.7 M | Wall Street Target Price 17.5833 |
NuVista Energy Stock Price History Chart
There are several ways to analyze NuVista Stock price data. The simplest method is using a basic NuVista candlestick price chart, which shows NuVista Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 14.17 |
| Lowest Price | December 19, 2024 | 12.26 |
NuVista Energy February 18, 2025 Stock Price Synopsis
Various analyses of NuVista Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuVista Stock. It can be used to describe the percentage change in the price of NuVista Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuVista Stock.| NuVista Energy Price Daily Balance Of Power | (0.61) | |
| NuVista Energy Price Rate Of Daily Change | 0.98 | |
| NuVista Energy Price Action Indicator | (0.20) |
NuVista Energy February 18, 2025 Stock Price Analysis
NuVista Stock Price History Data
The price series of NuVista Energy for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 1.91 with a coefficient of variation of 3.73. The daily prices for the period are spread out with arithmetic mean of 13.32. The median price for the last 90 days is 13.43. The company issued dividends to stockholders on 2010-12-29.| Open | High | Low | Close | Volume | ||
02/18/2025 | 12.60 | 12.65 | 12.32 | 12.38 | ||
| 02/14/2025 | 12.60 | 12.65 | 12.32 | 12.38 | 427,864 | |
| 02/13/2025 | 12.45 | 12.64 | 12.43 | 12.58 | 365,172 | |
| 02/12/2025 | 12.68 | 12.94 | 12.39 | 12.47 | 703,132 | |
| 02/11/2025 | 12.65 | 12.97 | 12.54 | 12.80 | 916,305 | |
| 02/10/2025 | 12.68 | 12.82 | 12.38 | 12.56 | 1,170,200 | |
| 02/07/2025 | 12.49 | 12.65 | 12.26 | 12.56 | 1,887,967 | |
| 02/06/2025 | 12.97 | 13.01 | 12.41 | 12.45 | 958,058 | |
| 02/05/2025 | 13.02 | 13.07 | 12.89 | 12.92 | 389,917 | |
| 02/04/2025 | 12.86 | 13.14 | 12.79 | 13.07 | 358,900 | |
| 02/03/2025 | 11.94 | 13.00 | 11.94 | 12.89 | 564,000 | |
| 01/31/2025 | 13.31 | 13.34 | 12.95 | 13.01 | 721,700 | |
| 01/30/2025 | 13.42 | 13.47 | 13.17 | 13.34 | 652,600 | |
| 01/29/2025 | 13.16 | 13.43 | 13.14 | 13.41 | 427,300 | |
| 01/28/2025 | 13.35 | 13.36 | 12.97 | 13.26 | 534,500 | |
| 01/27/2025 | 13.31 | 13.42 | 13.08 | 13.28 | 805,800 | |
| 01/24/2025 | 13.64 | 13.79 | 13.46 | 13.58 | 422,400 | |
| 01/23/2025 | 13.70 | 14.10 | 13.67 | 13.75 | 771,600 | |
| 01/22/2025 | 13.54 | 13.76 | 13.43 | 13.72 | 723,000 | |
| 01/21/2025 | 13.56 | 13.67 | 13.25 | 13.57 | 394,400 | |
| 01/20/2025 | 13.41 | 13.81 | 13.37 | 13.81 | 477,700 | |
| 01/17/2025 | 13.28 | 13.47 | 13.21 | 13.43 | 724,100 | |
| 01/16/2025 | 13.75 | 13.75 | 13.20 | 13.30 | 1,013,900 | |
| 01/15/2025 | 13.72 | 13.89 | 13.67 | 13.70 | 745,000 | |
| 01/14/2025 | 13.83 | 13.96 | 13.35 | 13.59 | 584,400 | |
| 01/13/2025 | 14.03 | 14.28 | 13.87 | 13.88 | 662,700 | |
| 01/10/2025 | 14.27 | 14.51 | 13.96 | 14.03 | 684,100 | |
| 01/09/2025 | 14.00 | 14.23 | 13.92 | 14.15 | 288,500 | |
| 01/08/2025 | 13.87 | 14.13 | 13.81 | 14.12 | 821,300 | |
| 01/07/2025 | 13.95 | 14.09 | 13.87 | 13.88 | 878,000 | |
| 01/06/2025 | 14.00 | 14.19 | 13.83 | 13.96 | 660,400 | |
| 01/03/2025 | 13.86 | 14.03 | 13.78 | 13.90 | 674,000 | |
| 01/02/2025 | 13.96 | 14.06 | 13.80 | 13.98 | 719,900 | |
| 12/31/2024 | 13.52 | 13.85 | 13.52 | 13.82 | 460,200 | |
| 12/30/2024 | 13.33 | 13.65 | 13.26 | 13.52 | 530,100 | |
| 12/27/2024 | 13.16 | 13.37 | 12.95 | 13.24 | 472,800 | |
| 12/24/2024 | 13.14 | 13.24 | 12.80 | 13.14 | 173,800 | |
| 12/23/2024 | 12.33 | 12.91 | 12.29 | 12.86 | 561,100 | |
| 12/20/2024 | 12.22 | 12.59 | 12.22 | 12.33 | 708,700 | |
| 12/19/2024 | 12.69 | 12.77 | 12.12 | 12.26 | 1,233,400 | |
| 12/18/2024 | 13.27 | 13.30 | 12.23 | 12.77 | 1,338,800 | |
| 12/17/2024 | 13.42 | 13.56 | 13.24 | 13.48 | 987,000 | |
| 12/16/2024 | 13.47 | 13.60 | 13.43 | 13.48 | 1,920,700 | |
| 12/13/2024 | 13.52 | 13.54 | 13.32 | 13.44 | 1,085,500 | |
| 12/12/2024 | 13.61 | 13.71 | 13.41 | 13.50 | 516,800 | |
| 12/11/2024 | 13.45 | 13.70 | 13.38 | 13.58 | 454,700 | |
| 12/10/2024 | 13.45 | 13.49 | 13.33 | 13.40 | 371,500 | |
| 12/09/2024 | 13.51 | 13.59 | 13.40 | 13.42 | 1,631,600 | |
| 12/06/2024 | 13.44 | 13.45 | 13.14 | 13.37 | 741,100 | |
| 12/05/2024 | 13.48 | 13.59 | 13.40 | 13.49 | 426,800 | |
| 12/04/2024 | 13.57 | 13.57 | 13.38 | 13.48 | 951,100 | |
| 12/03/2024 | 13.48 | 13.60 | 13.36 | 13.55 | 584,600 | |
| 12/02/2024 | 13.50 | 13.59 | 13.38 | 13.39 | 828,700 | |
| 11/29/2024 | 13.57 | 13.64 | 13.49 | 13.57 | 447,600 | |
| 11/28/2024 | 13.45 | 13.55 | 13.41 | 13.50 | 236,600 | |
| 11/27/2024 | 13.45 | 13.62 | 13.40 | 13.51 | 751,200 | |
| 11/26/2024 | 13.61 | 13.61 | 13.29 | 13.45 | 1,344,000 | |
| 11/25/2024 | 13.78 | 13.86 | 13.55 | 13.68 | 495,900 | |
| 11/22/2024 | 14.09 | 14.12 | 13.80 | 13.86 | 1,163,200 | |
| 11/21/2024 | 13.51 | 14.18 | 13.50 | 14.17 | 1,401,800 | |
| 11/20/2024 | 13.08 | 13.49 | 12.98 | 13.39 | 857,900 |
About NuVista Energy Stock history
NuVista Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuVista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuVista Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuVista Energy stock prices may prove useful in developing a viable investing in NuVista Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 255.7 M | 143.6 M | |
| Net Income Applicable To Common Shares | 725.7 M | 762 M |
NuVista Energy Stock Technical Analysis
NuVista Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
NuVista Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuVista Energy's price direction in advance. Along with the technical and fundamental analysis of NuVista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuVista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.018 | |||
| Jensen Alpha | 0.0215 | |||
| Total Risk Alpha | 0.0188 | |||
| Sortino Ratio | 0.0104 | |||
| Treynor Ratio | 0.097 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NuVista Stock
NuVista Energy financial ratios help investors to determine whether NuVista Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NuVista with respect to the benefits of owning NuVista Energy security.