Nuvista Energy Stock Price History
NUVSF Stock | USD 9.64 0.01 0.10% |
If you're considering investing in NuVista Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NuVista Energy stands at 9.64, as last reported on the 27th of March, with the highest price reaching 9.68 and the lowest price hitting 9.56 during the day. At this point, NuVista Energy is somewhat reliable. NuVista Energy has Sharpe Ratio of 0.0469, which conveys that the firm had a 0.0469 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NuVista Energy, which you can use to evaluate the volatility of the firm. Please verify NuVista Energy's Mean Deviation of 1.74, market risk adjusted performance of 0.2269, and Risk Adjusted Performance of 0.0627 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
NuVista Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NuVista |
Sharpe Ratio = 0.0469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NUVSF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average NuVista Energy is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuVista Energy by adding it to a well-diversified portfolio.
NuVista Energy Pink Sheet Price History Chart
There are several ways to analyze NuVista Stock price data. The simplest method is using a basic NuVista candlestick price chart, which shows NuVista Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2025 | 9.82 |
Lowest Price | March 3, 2025 | 7.66 |
NuVista Energy March 27, 2025 Pink Sheet Price Synopsis
Various analyses of NuVista Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuVista Pink Sheet. It can be used to describe the percentage change in the price of NuVista Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuVista Pink Sheet.NuVista Energy Price Daily Balance Of Power | (0.08) | |
NuVista Energy Price Rate Of Daily Change | 1.00 | |
NuVista Energy Price Action Indicator | 0.02 | |
NuVista Energy Accumulation Distribution | 28.51 |
NuVista Energy March 27, 2025 Pink Sheet Price Analysis
NuVista Pink Sheet Price History Data
The price series of NuVista Energy for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.16 with a coefficient of variation of 6.12. The daily prices for the period are spread out with arithmetic mean of 8.94. The median price for the last 90 days is 8.95. The company issued dividends to stockholders on 2010-12-29.Open | High | Low | Close | Volume | ||
03/27/2025 | 9.56 | 9.68 | 9.56 | 9.64 | 2,300 | |
03/26/2025 | 9.50 | 9.77 | 9.50 | 9.65 | 122,500 | |
03/25/2025 | 9.25 | 9.34 | 9.24 | 9.34 | 94,700 | |
03/24/2025 | 8.78 | 8.95 | 8.78 | 8.93 | 596,500 | |
03/21/2025 | 8.74 | 8.76 | 8.74 | 8.76 | 400.00 | |
03/20/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 200.00 | |
03/19/2025 | 8.65 | 8.77 | 8.61 | 8.77 | 165,400 | |
03/18/2025 | 8.70 | 8.73 | 8.70 | 8.73 | 790,600 | |
03/17/2025 | 8.76 | 8.76 | 8.70 | 8.73 | 1,112,400 | |
03/14/2025 | 8.47 | 8.54 | 8.47 | 8.54 | 191,000 | |
03/13/2025 | 8.53 | 8.53 | 8.36 | 8.36 | 97,200 | |
03/12/2025 | 8.33 | 8.45 | 8.33 | 8.40 | 60,000 | |
03/11/2025 | 8.10 | 8.14 | 8.03 | 8.08 | 112,600 | |
03/10/2025 | 7.75 | 8.06 | 7.72 | 8.06 | 122,700 | |
03/07/2025 | 7.98 | 8.05 | 7.98 | 8.04 | 93,500 | |
03/06/2025 | 7.87 | 8.06 | 7.78 | 7.83 | 54,501 | |
03/05/2025 | 8.09 | 8.09 | 7.77 | 7.99 | 160,200 | |
03/04/2025 | 7.50 | 7.71 | 7.38 | 7.70 | 242,700 | |
03/03/2025 | 8.16 | 8.21 | 7.62 | 7.66 | 45,600 | |
02/28/2025 | 8.31 | 8.31 | 8.16 | 8.16 | 43,284 | |
02/27/2025 | 8.45 | 8.45 | 8.37 | 8.37 | 345,811 | |
02/26/2025 | 8.44 | 8.44 | 8.35 | 8.35 | 4,489 | |
02/25/2025 | 8.60 | 8.60 | 8.40 | 8.49 | 44,700 | |
02/24/2025 | 8.90 | 8.91 | 8.84 | 8.91 | 529,500 | |
02/21/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 11,500 | |
02/20/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 5,700 | |
02/19/2025 | 9.03 | 9.11 | 9.03 | 9.11 | 8,400 | |
02/18/2025 | 8.70 | 8.75 | 8.61 | 8.75 | 770,000 | |
02/14/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
02/13/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 22.00 | |
02/12/2025 | 8.92 | 8.92 | 8.68 | 8.71 | 17,500 | |
02/11/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 200.00 | |
02/10/2025 | 8.91 | 8.91 | 8.66 | 8.75 | 27,600 | |
02/07/2025 | 8.78 | 8.78 | 8.59 | 8.78 | 608,900 | |
02/06/2025 | 8.98 | 8.98 | 8.95 | 8.95 | 600.00 | |
02/05/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
02/04/2025 | 9.00 | 9.06 | 9.00 | 9.06 | 48,600 | |
02/03/2025 | 8.59 | 8.91 | 8.58 | 8.85 | 42,100 | |
01/31/2025 | 9.22 | 9.22 | 9.01 | 9.01 | 166,800 | |
01/30/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 22,900 | |
01/29/2025 | 9.15 | 9.30 | 9.14 | 9.30 | 28,600 | |
01/28/2025 | 9.09 | 9.09 | 9.06 | 9.08 | 70,800 | |
01/27/2025 | 9.27 | 9.28 | 9.19 | 9.27 | 426,100 | |
01/24/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 50,830 | |
01/23/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 67,900 | |
01/22/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 322,700 | |
01/21/2025 | 9.28 | 9.53 | 9.23 | 9.48 | 45,000 | |
01/17/2025 | 9.24 | 9.27 | 9.16 | 9.19 | 248,700 | |
01/16/2025 | 9.43 | 9.43 | 9.26 | 9.26 | 121,400 | |
01/15/2025 | 9.68 | 9.68 | 9.60 | 9.63 | 308,100 | |
01/14/2025 | 9.68 | 9.68 | 9.38 | 9.44 | 92,900 | |
01/13/2025 | 9.75 | 9.76 | 9.74 | 9.74 | 9,200 | |
01/10/2025 | 9.75 | 9.75 | 9.68 | 9.74 | 34,000 | |
01/08/2025 | 9.71 | 9.83 | 9.71 | 9.82 | 77,800 | |
01/07/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 153,500 | |
01/06/2025 | 9.88 | 9.89 | 9.63 | 9.74 | 81,300 | |
01/03/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 112,400 | |
01/02/2025 | 9.72 | 9.72 | 9.68 | 9.68 | 63,200 | |
12/31/2024 | 9.49 | 9.54 | 9.49 | 9.54 | 44,500 | |
12/30/2024 | 9.23 | 9.46 | 9.23 | 9.46 | 31,900 | |
12/27/2024 | 9.25 | 9.25 | 9.15 | 9.17 | 36,900 |
About NuVista Energy Pink Sheet history
NuVista Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuVista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuVista Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuVista Energy stock prices may prove useful in developing a viable investing in NuVista Energy
NuVista Energy Ltd., an oil and natural gas company, engages in the exploration, development, and production of oil and natural gas reserves in the Western Canadian Sedimentary Basin. The company was incorporated in 2003 and is headquartered in Calgary, Canada. Nuvista Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
NuVista Energy Pink Sheet Technical Analysis
NuVista Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
NuVista Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuVista Energy's price direction in advance. Along with the technical and fundamental analysis of NuVista Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuVista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0627 | |||
Jensen Alpha | 0.1442 | |||
Total Risk Alpha | 0.1493 | |||
Sortino Ratio | 0.0529 | |||
Treynor Ratio | 0.2169 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NuVista Pink Sheet analysis
When running NuVista Energy's price analysis, check to measure NuVista Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NuVista Energy is operating at the current time. Most of NuVista Energy's value examination focuses on studying past and present price action to predict the probability of NuVista Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NuVista Energy's price. Additionally, you may evaluate how the addition of NuVista Energy to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |