New Ulm Telecom Stock Price History

NUVR Stock  USD 9.52  0.52  5.78%   
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Ulm stands at 9.52, as last reported on the 11th of December 2024, with the highest price reaching 9.52 and the lowest price hitting 8.90 during the day. New Ulm appears to be slightly risky, given 3 months investment horizon. New Ulm Telecom has Sharpe Ratio of 0.0899, which conveys that the firm had a 0.0899% return per unit of risk over the last 3 months. We have found thirty technical indicators for New Ulm, which you can use to evaluate the volatility of the firm. Please exercise New Ulm's Downside Deviation of 6.39, mean deviation of 2.39, and Risk Adjusted Performance of 0.0633 to check out if our risk estimates are consistent with your expectations.
  
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUVR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average New Ulm is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Ulm by adding it to a well-diversified portfolio.

New Ulm OTC Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Ulm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202410.35
Lowest PriceSeptember 20, 20247.7

New Ulm December 11, 2024 OTC Stock Price Synopsis

Various analyses of New Ulm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New OTC Stock. It can be used to describe the percentage change in the price of New Ulm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New OTC Stock.
New Ulm Price Action Indicator 0.57 
New Ulm Price Daily Balance Of Power 0.84 
New Ulm Price Rate Of Daily Change 1.06 

New Ulm December 11, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Ulm intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New OTC Stock Price History Data

The price series of New Ulm for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.65 with a coefficient of variation of 6.05. The daily prices for the period are spread out with arithmetic mean of 8.44. The median price for the last 90 days is 8.45. The company underwent 3:1 stock split on 19th of February 2002. New Ulm Telecom issued dividends to stockholders on 2022-12-08.
OpenHighLowCloseVolume
12/11/2024
 8.90  9.52  8.90  9.52 
12/09/2024 8.90  9.52  8.90  9.52  3,200 
12/06/2024 8.60  9.00  8.60  9.00  2,400 
12/05/2024 8.50  8.50  8.50  8.50  1.00 
12/04/2024 8.50  8.63  8.48  8.50  6,900 
12/03/2024 8.65  8.65  8.65  8.65  200.00 
12/02/2024 8.60  8.60  8.60  8.60  1.00 
11/29/2024 8.50  8.60  8.50  8.60  300.00 
11/27/2024 8.50  8.50  8.50  8.50  1.00 
11/26/2024 8.40  8.50  8.40  8.50  450.00 
11/25/2024 8.52  8.52  8.52  8.52  1.00 
11/22/2024 8.52  8.52  8.52  8.52  100.00 
11/21/2024 8.40  9.25  8.40  8.41  3,900 
11/20/2024 8.30  8.60  8.30  8.40  16,700 
11/19/2024 9.20  9.20  8.45  8.45  4,250 
11/18/2024 8.50  8.77  8.27  8.77  1,200 
11/15/2024 8.05  10.00  8.05  10.00  500.00 
11/14/2024 9.17  9.25  8.78  8.80  33,700 
11/13/2024 8.76  8.76  8.76  8.76  1.00 
11/12/2024 8.76  8.76  8.75  8.76  2,100 
11/11/2024 8.75  8.75  8.75  8.75  1.00 
11/08/2024 8.77  8.77  8.75  8.75  500.00 
11/07/2024 8.80  8.80  8.80  8.80  1.00 
11/06/2024 8.95  9.14  8.80  8.80  2,900 
11/05/2024 8.75  8.75  8.75  8.75  1.00 
11/04/2024 8.75  8.75  8.75  8.75  1.00 
11/01/2024 8.75  8.75  8.75  8.75  1,000.00 
10/31/2024 8.75  8.75  8.75  8.75  5,100 
10/30/2024 8.40  8.60  8.40  8.55  2,081 
10/29/2024 8.80  8.80  8.25  8.25  2,300 
10/28/2024 9.00  9.00  9.00  9.00  1.00 
10/25/2024 9.00  9.00  9.00  9.00  1.00 
10/24/2024 9.00  9.00  9.00  9.00  25.00 
10/23/2024 9.00  9.00  9.00  9.00  1,900 
10/22/2024 8.75  8.75  8.75  8.75  100.00 
10/21/2024 10.01  10.01  8.57  8.57  800.00 
10/18/2024 8.83  10.35  8.83  10.35  5,000 
10/17/2024 8.37  8.50  8.37  8.37  600.00 
10/16/2024 8.46  8.46  8.36  8.36  200.00 
10/15/2024 8.68  8.78  8.31  8.31  800.00 
10/14/2024 8.55  8.55  8.25  8.25  820.00 
10/11/2024 8.20  8.40  8.20  8.40  4,500 
10/10/2024 8.10  8.38  8.10  8.38  1,900 
10/09/2024 7.90  7.90  7.90  7.90  1.00 
10/08/2024 7.90  7.90  7.90  7.90  1.00 
10/07/2024 7.90  7.90  7.90  7.90  1.00 
10/04/2024 8.00  8.00  7.90  7.90  500.00 
10/03/2024 8.25  8.25  8.25  8.25  100.00 
10/02/2024 8.10  8.10  8.00  8.00  3,200 
10/01/2024 8.23  8.25  8.05  8.05  300.00 
09/30/2024 8.00  8.00  8.00  8.00  200.00 
09/27/2024 7.95  8.07  7.95  8.07  600.00 
09/26/2024 7.80  7.80  7.80  7.80  1.00 
09/25/2024 7.80  7.80  7.80  7.80  1.00 
09/24/2024 7.80  7.80  7.80  7.80  800.00 
09/23/2024 7.87  7.87  7.87  7.87  1,300 
09/20/2024 7.70  7.70  7.70  7.70  500.00 
09/19/2024 7.75  7.75  7.25  7.75  10,600 
09/18/2024 7.75  7.75  7.75  7.75  1.00 
09/17/2024 7.90  7.90  7.55  7.75  2,200 
09/16/2024 8.05  8.05  8.05  8.05  1.00 

About New Ulm OTC Stock history

New Ulm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Ulm Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Ulm stock prices may prove useful in developing a viable investing in New Ulm
Nuvera Communications, Inc. operates as a diversified communications company in the United States. Nuvera Communications, Inc. was incorporated in 1905 and is headquartered in New Ulm, Minnesota. Nuvera Communications operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 213 people.

New Ulm OTC Stock Technical Analysis

New Ulm technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of New Ulm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Ulm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

New Ulm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Ulm's price direction in advance. Along with the technical and fundamental analysis of New OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New OTC Stock Analysis

When running New Ulm's price analysis, check to measure New Ulm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Ulm is operating at the current time. Most of New Ulm's value examination focuses on studying past and present price action to predict the probability of New Ulm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Ulm's price. Additionally, you may evaluate how the addition of New Ulm to your portfolios can decrease your overall portfolio volatility.