Neos Etf Trust Etf Price History

NUSI Etf  USD 26.40  0.20  0.76%   
Below is the normalized historical share price chart for NEOS ETF Trust extending back to December 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NEOS ETF stands at 26.40, as last reported on the 21st of December, with the highest price reaching 26.47 and the lowest price hitting 26.12 during the day.
3 y Volatility
15.74
200 Day MA
24.7351
1 y Volatility
9.24
50 Day MA
25.9923
Inception Date
2019-12-19
 
Covid
If you're considering investing in NEOS Etf, it is important to understand the factors that can impact its price. NEOS ETF is very steady at the moment. NEOS ETF Trust has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of volatility over the last 3 months. We have found thirty technical indicators for NEOS ETF, which you can use to evaluate the volatility of the etf. Please verify NEOS ETF's risk adjusted performance of 0.0941, and Mean Deviation of 0.4583 to check out if the risk estimate we provide is consistent with the expected return of 0.0818%.
  
NEOS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNUSIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average NEOS ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOS ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
532.8 K

NEOS ETF Etf Price History Chart

There are several ways to analyze NEOS ETF Trust Etf price data. The simplest method is using a basic NEOS candlestick price chart, which shows NEOS ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202426.8
Lowest PriceOctober 31, 202424.96

NEOS ETF December 21, 2024 Etf Price Synopsis

Various analyses of NEOS ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOS Etf. It can be used to describe the percentage change in the price of NEOS ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOS Etf.
NEOS ETF Price Rate Of Daily Change 1.01 
NEOS ETF Price Daily Balance Of Power 0.57 
NEOS ETF Price Action Indicator 0.20 

NEOS ETF December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NEOS ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NEOS ETF intraday prices and daily technical indicators to check the level of noise trading in NEOS ETF Trust Etf and then apply it to test your longer-term investment strategies against NEOS.

NEOS Etf Price History Data

The price series of NEOS ETF for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.84 with a coefficient of variation of 2.09. The daily prices for the period are spread out with arithmetic mean of 25.7. The median price for the last 90 days is 25.59. The company issued dividends to stockholders on 20th of May 2020.
OpenHighLowCloseVolume
12/21/2024
 26.41  26.47  26.12  26.40 
12/20/2024 26.41  26.47  26.12  26.40  28,536 
12/19/2024 26.45  26.45  26.16  26.20  41,500 
12/18/2024 26.73  26.79  26.25  26.30  31,082 
12/17/2024 26.72  26.80  26.66  26.80  31,500 
12/16/2024 26.68  26.80  26.58  26.80  74,923 
12/13/2024 26.56  26.69  26.55  26.68  34,590 
12/12/2024 26.48  26.60  26.48  26.53  20,574 
12/11/2024 26.50  26.63  26.50  26.57  17,819 
12/10/2024 26.40  26.49  26.33  26.33  33,185 
12/09/2024 26.49  26.50  26.40  26.46  35,628 
12/06/2024 26.49  26.50  26.43  26.50  39,998 
12/05/2024 26.46  26.46  26.34  26.45  30,300 
12/04/2024 26.31  26.45  26.31  26.45  12,769 
12/03/2024 26.25  26.31  26.15  26.31  70,631 
12/02/2024 26.00  26.25  26.00  26.25  69,771 
11/29/2024 25.86  26.05  25.74  26.01  14,300 
11/27/2024 25.98  26.00  25.78  25.89  61,524 
11/26/2024 25.95  26.06  25.95  26.06  20,003 
11/25/2024 26.00  26.13  25.85  25.98  51,770 
11/22/2024 25.81  25.94  25.79  25.94  44,267 
11/21/2024 25.85  25.93  25.65  25.91  45,435 
11/20/2024 25.78  25.79  25.57  25.79  28,836 
11/19/2024 25.54  25.85  25.54  25.85  31,291 
11/18/2024 25.57  25.80  25.56  25.65  52,547 
11/15/2024 25.90  25.90  25.48  25.59  92,563 
11/14/2024 26.05  26.10  25.94  25.98  29,211 
11/13/2024 26.02  26.17  25.97  26.07  63,247 
11/12/2024 26.16  26.16  26.06  26.06  32,355 
11/11/2024 26.19  26.22  26.07  26.07  24,939 
11/08/2024 25.96  26.15  25.94  26.06  67,761 
11/07/2024 25.91  26.06  25.91  26.04  46,000 
11/06/2024 25.55  25.91  25.51  25.91  90,185 
11/05/2024 25.10  25.33  25.10  25.29  17,191 
11/04/2024 25.09  25.18  24.98  25.10  23,548 
11/01/2024 25.01  25.25  25.01  25.13  15,785 
10/31/2024 25.22  25.22  24.96  24.96  22,894 
10/30/2024 25.47  25.55  25.37  25.37  28,392 
10/29/2024 25.37  25.58  25.30  25.57  31,311 
10/28/2024 25.41  25.44  25.35  25.36  31,615 
10/25/2024 25.43  25.52  25.32  25.41  39,243 
10/24/2024 25.18  25.29  25.15  25.24  89,898 
10/23/2024 25.28  25.44  25.04  25.09  23,279 
10/22/2024 25.26  25.40  25.25  25.35  16,411 
10/21/2024 25.30  25.40  25.27  25.35  32,474 
10/18/2024 25.34  25.35  25.28  25.30  19,074 
10/17/2024 25.42  25.42  25.18  25.21  35,618 
10/16/2024 25.20  25.24  25.11  25.23  13,195 
10/15/2024 25.60  25.60  25.09  25.18  28,257 
10/14/2024 25.50  25.60  25.42  25.60  72,942 
10/11/2024 25.44  25.52  25.35  25.50  17,524 
10/10/2024 25.28  25.44  25.28  25.39  16,159 
10/09/2024 25.29  25.40  25.27  25.37  34,342 
10/08/2024 25.13  25.32  25.07  25.28  31,361 
10/07/2024 25.18  25.25  25.11  25.11  26,365 
10/04/2024 25.22  25.25  25.14  25.17  24,243 
10/03/2024 24.99  25.16  24.99  25.07  16,555 
10/02/2024 25.05  25.16  25.03  25.12  18,669 
10/01/2024 25.22  25.22  25.02  25.12  18,252 
09/30/2024 25.15  25.24  25.10  25.19  17,291 
09/27/2024 25.41  25.41  25.17  25.21  67,379 

About NEOS ETF Etf history

NEOS ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOS ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOS ETF stock prices may prove useful in developing a viable investing in NEOS ETF
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective principally by investing in a portfolio of the stocks included in the Nasdaq-100 Index and an options collar call options and long put options on the Nasdaq-100. Nationwide Risk is traded on NYSEARCA Exchange in the United States.

NEOS ETF Etf Technical Analysis

NEOS ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NEOS ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NEOS ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

NEOS ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NEOS ETF's price direction in advance. Along with the technical and fundamental analysis of NEOS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NEOS ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NEOS ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Neos Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Neos Etf Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NEOS ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of NEOS ETF Trust is measured differently than its book value, which is the value of NEOS that is recorded on the company's balance sheet. Investors also form their own opinion of NEOS ETF's value that differs from its market value or its book value, called intrinsic value, which is NEOS ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NEOS ETF's market value can be influenced by many factors that don't directly affect NEOS ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NEOS ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if NEOS ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NEOS ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.