Neos Etf Trust Etf Price History
NUSI Etf | USD 26.40 0.20 0.76% |
Below is the normalized historical share price chart for NEOS ETF Trust extending back to December 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NEOS ETF stands at 26.40, as last reported on the 21st of December, with the highest price reaching 26.47 and the lowest price hitting 26.12 during the day.
If you're considering investing in NEOS Etf, it is important to understand the factors that can impact its price. NEOS ETF is very steady at the moment. NEOS ETF Trust has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of volatility over the last 3 months. We have found thirty technical indicators for NEOS ETF, which you can use to evaluate the volatility of the etf. Please verify NEOS ETF's risk adjusted performance of 0.0941, and Mean Deviation of 0.4583 to check out if the risk estimate we provide is consistent with the expected return of 0.0818%.
NEOS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.74 | 200 Day MA 24.7351 | 1 y Volatility 9.24 | 50 Day MA 25.9923 | Inception Date 2019-12-19 |
NEOS |
Sharpe Ratio = 0.1215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NUSI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average NEOS ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NEOS ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 532.8 K |
NEOS ETF Etf Price History Chart
There are several ways to analyze NEOS ETF Trust Etf price data. The simplest method is using a basic NEOS candlestick price chart, which shows NEOS ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 26.8 |
Lowest Price | October 31, 2024 | 24.96 |
NEOS ETF December 21, 2024 Etf Price Synopsis
Various analyses of NEOS ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NEOS Etf. It can be used to describe the percentage change in the price of NEOS ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NEOS Etf.NEOS ETF Price Rate Of Daily Change | 1.01 | |
NEOS ETF Price Daily Balance Of Power | 0.57 | |
NEOS ETF Price Action Indicator | 0.20 |
NEOS ETF December 21, 2024 Etf Price Analysis
NEOS Etf Price History Data
The price series of NEOS ETF for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.84 with a coefficient of variation of 2.09. The daily prices for the period are spread out with arithmetic mean of 25.7. The median price for the last 90 days is 25.59. The company issued dividends to stockholders on 20th of May 2020.Open | High | Low | Close | Volume | ||
12/21/2024 | 26.41 | 26.47 | 26.12 | 26.40 | ||
12/20/2024 | 26.41 | 26.47 | 26.12 | 26.40 | 28,536 | |
12/19/2024 | 26.45 | 26.45 | 26.16 | 26.20 | 41,500 | |
12/18/2024 | 26.73 | 26.79 | 26.25 | 26.30 | 31,082 | |
12/17/2024 | 26.72 | 26.80 | 26.66 | 26.80 | 31,500 | |
12/16/2024 | 26.68 | 26.80 | 26.58 | 26.80 | 74,923 | |
12/13/2024 | 26.56 | 26.69 | 26.55 | 26.68 | 34,590 | |
12/12/2024 | 26.48 | 26.60 | 26.48 | 26.53 | 20,574 | |
12/11/2024 | 26.50 | 26.63 | 26.50 | 26.57 | 17,819 | |
12/10/2024 | 26.40 | 26.49 | 26.33 | 26.33 | 33,185 | |
12/09/2024 | 26.49 | 26.50 | 26.40 | 26.46 | 35,628 | |
12/06/2024 | 26.49 | 26.50 | 26.43 | 26.50 | 39,998 | |
12/05/2024 | 26.46 | 26.46 | 26.34 | 26.45 | 30,300 | |
12/04/2024 | 26.31 | 26.45 | 26.31 | 26.45 | 12,769 | |
12/03/2024 | 26.25 | 26.31 | 26.15 | 26.31 | 70,631 | |
12/02/2024 | 26.00 | 26.25 | 26.00 | 26.25 | 69,771 | |
11/29/2024 | 25.86 | 26.05 | 25.74 | 26.01 | 14,300 | |
11/27/2024 | 25.98 | 26.00 | 25.78 | 25.89 | 61,524 | |
11/26/2024 | 25.95 | 26.06 | 25.95 | 26.06 | 20,003 | |
11/25/2024 | 26.00 | 26.13 | 25.85 | 25.98 | 51,770 | |
11/22/2024 | 25.81 | 25.94 | 25.79 | 25.94 | 44,267 | |
11/21/2024 | 25.85 | 25.93 | 25.65 | 25.91 | 45,435 | |
11/20/2024 | 25.78 | 25.79 | 25.57 | 25.79 | 28,836 | |
11/19/2024 | 25.54 | 25.85 | 25.54 | 25.85 | 31,291 | |
11/18/2024 | 25.57 | 25.80 | 25.56 | 25.65 | 52,547 | |
11/15/2024 | 25.90 | 25.90 | 25.48 | 25.59 | 92,563 | |
11/14/2024 | 26.05 | 26.10 | 25.94 | 25.98 | 29,211 | |
11/13/2024 | 26.02 | 26.17 | 25.97 | 26.07 | 63,247 | |
11/12/2024 | 26.16 | 26.16 | 26.06 | 26.06 | 32,355 | |
11/11/2024 | 26.19 | 26.22 | 26.07 | 26.07 | 24,939 | |
11/08/2024 | 25.96 | 26.15 | 25.94 | 26.06 | 67,761 | |
11/07/2024 | 25.91 | 26.06 | 25.91 | 26.04 | 46,000 | |
11/06/2024 | 25.55 | 25.91 | 25.51 | 25.91 | 90,185 | |
11/05/2024 | 25.10 | 25.33 | 25.10 | 25.29 | 17,191 | |
11/04/2024 | 25.09 | 25.18 | 24.98 | 25.10 | 23,548 | |
11/01/2024 | 25.01 | 25.25 | 25.01 | 25.13 | 15,785 | |
10/31/2024 | 25.22 | 25.22 | 24.96 | 24.96 | 22,894 | |
10/30/2024 | 25.47 | 25.55 | 25.37 | 25.37 | 28,392 | |
10/29/2024 | 25.37 | 25.58 | 25.30 | 25.57 | 31,311 | |
10/28/2024 | 25.41 | 25.44 | 25.35 | 25.36 | 31,615 | |
10/25/2024 | 25.43 | 25.52 | 25.32 | 25.41 | 39,243 | |
10/24/2024 | 25.18 | 25.29 | 25.15 | 25.24 | 89,898 | |
10/23/2024 | 25.28 | 25.44 | 25.04 | 25.09 | 23,279 | |
10/22/2024 | 25.26 | 25.40 | 25.25 | 25.35 | 16,411 | |
10/21/2024 | 25.30 | 25.40 | 25.27 | 25.35 | 32,474 | |
10/18/2024 | 25.34 | 25.35 | 25.28 | 25.30 | 19,074 | |
10/17/2024 | 25.42 | 25.42 | 25.18 | 25.21 | 35,618 | |
10/16/2024 | 25.20 | 25.24 | 25.11 | 25.23 | 13,195 | |
10/15/2024 | 25.60 | 25.60 | 25.09 | 25.18 | 28,257 | |
10/14/2024 | 25.50 | 25.60 | 25.42 | 25.60 | 72,942 | |
10/11/2024 | 25.44 | 25.52 | 25.35 | 25.50 | 17,524 | |
10/10/2024 | 25.28 | 25.44 | 25.28 | 25.39 | 16,159 | |
10/09/2024 | 25.29 | 25.40 | 25.27 | 25.37 | 34,342 | |
10/08/2024 | 25.13 | 25.32 | 25.07 | 25.28 | 31,361 | |
10/07/2024 | 25.18 | 25.25 | 25.11 | 25.11 | 26,365 | |
10/04/2024 | 25.22 | 25.25 | 25.14 | 25.17 | 24,243 | |
10/03/2024 | 24.99 | 25.16 | 24.99 | 25.07 | 16,555 | |
10/02/2024 | 25.05 | 25.16 | 25.03 | 25.12 | 18,669 | |
10/01/2024 | 25.22 | 25.22 | 25.02 | 25.12 | 18,252 | |
09/30/2024 | 25.15 | 25.24 | 25.10 | 25.19 | 17,291 | |
09/27/2024 | 25.41 | 25.41 | 25.17 | 25.21 | 67,379 |
About NEOS ETF Etf history
NEOS ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEOS ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NEOS ETF stock prices may prove useful in developing a viable investing in NEOS ETF
The fund is an actively-managed exchange-traded fund that seeks to achieve its investment objective principally by investing in a portfolio of the stocks included in the Nasdaq-100 Index and an options collar call options and long put options on the Nasdaq-100. Nationwide Risk is traded on NYSEARCA Exchange in the United States.
NEOS ETF Etf Technical Analysis
NEOS ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
NEOS ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NEOS ETF's price direction in advance. Along with the technical and fundamental analysis of NEOS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0941 | |||
Jensen Alpha | 0.0581 | |||
Total Risk Alpha | 0.0519 | |||
Sortino Ratio | 0.0617 | |||
Treynor Ratio | 0.1255 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NEOS ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of NEOS ETF Trust is measured differently than its book value, which is the value of NEOS that is recorded on the company's balance sheet. Investors also form their own opinion of NEOS ETF's value that differs from its market value or its book value, called intrinsic value, which is NEOS ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NEOS ETF's market value can be influenced by many factors that don't directly affect NEOS ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NEOS ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if NEOS ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NEOS ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.