Nuveen Esg Small Cap Etf Price History

NUSC Etf  USD 43.53  0.29  0.66%   
Below is the normalized historical share price chart for Nuveen ESG Small Cap extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen ESG stands at 43.53, as last reported on the 24th of January, with the highest price reaching 43.80 and the lowest price hitting 43.50 during the day.
3 y Volatility
22.73
200 Day MA
41.6144
1 y Volatility
19.12
50 Day MA
43.8762
Inception Date
2016-12-13
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this point, Nuveen ESG is very steady. Nuveen ESG Small has Sharpe Ratio of 0.0463, which conveys that the entity had a 0.0463 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen ESG, which you can use to evaluate the volatility of the etf. Please verify Nuveen ESG's Mean Deviation of 0.8048, risk adjusted performance of 0.0183, and Downside Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.0551%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNUSCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Nuveen ESG is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

Nuveen ESG Etf Price History Chart

There are several ways to analyze Nuveen ESG Small Cap Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202445.7
Lowest PriceJanuary 10, 202541.41

Nuveen ESG January 24, 2025 Etf Price Synopsis

Various analyses of Nuveen ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen ESG Price Daily Balance Of Power(0.97)
Nuveen ESG Price Action Indicator(0.26)
Nuveen ESG Price Rate Of Daily Change 0.99 

Nuveen ESG January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen ESG Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen ESG intraday prices and daily technical indicators to check the level of noise trading in Nuveen ESG Small Cap Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen ESG for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.29 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 43.31. The median price for the last 90 days is 43.06. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
01/24/2025
 43.80  43.80  43.50  43.53 
01/22/2025 43.80  43.80  43.50  43.53  82,196 
01/21/2025 43.36  43.82  43.36  43.82  200,820 
01/17/2025 43.30  43.50  42.98  43.06  48,882 
01/16/2025 42.81  43.04  42.62  42.94  78,308 
01/15/2025 43.07  43.07  42.62  42.79  67,227 
01/14/2025 41.88  42.18  41.68  42.08  50,716 
01/13/2025 40.99  41.58  40.93  41.58  75,048 
01/10/2025 41.61  41.61  41.18  41.41  108,982 
01/08/2025 42.06  42.18  41.71  42.18  80,000 
01/07/2025 42.69  42.78  42.01  42.25  86,200 
01/06/2025 42.79  42.97  42.44  42.49  98,610 
01/03/2025 42.02  42.46  41.99  42.42  78,102 
01/02/2025 42.30  42.44  41.69  41.87  83,414 
12/31/2024 42.02  42.23  41.77  41.88  65,892 
12/30/2024 41.80  42.00  41.36  41.81  51,653 
12/27/2024 42.46  42.61  41.88  42.17  63,020 
12/26/2024 42.27  42.77  42.19  42.73  52,200 
12/24/2024 42.24  42.50  42.04  42.46  54,327 
12/23/2024 42.03  42.18  41.79  42.18  92,957 
12/20/2024 41.64  42.57  41.62  42.15  109,558 
12/19/2024 42.30  42.45  41.71  41.74  205,800 
12/18/2024 43.88  43.96  41.70  41.87  88,517 
12/17/2024 44.01  44.01  43.58  43.66  60,187 
12/16/2024 44.05  44.33  43.96  44.16  61,547 
12/13/2024 44.41  44.41  43.84  44.03  39,349 
12/12/2024 44.59  44.79  44.32  44.34  65,303 
12/11/2024 44.94  44.97  44.66  44.79  54,281 
12/10/2024 44.77  44.86  44.44  44.52  40,243 
12/09/2024 45.35  45.42  44.82  44.86  97,840 
12/06/2024 45.35  45.35  44.94  45.08  93,850 
12/05/2024 45.48  45.53  44.97  44.99  89,228 
12/04/2024 45.46  45.57  45.25  45.53  53,108 
12/03/2024 45.44  45.54  45.22  45.31  76,918 
12/02/2024 45.60  45.63  45.28  45.51  78,855 
11/29/2024 45.67  45.67  45.48  45.49  31,939 
11/27/2024 45.63  45.90  45.38  45.40  46,259 
11/26/2024 45.58  45.58  45.19  45.41  55,150 
11/25/2024 45.40  46.10  45.40  45.70  82,261 
11/22/2024 44.33  44.99  44.33  44.95  92,153 
11/21/2024 43.79  44.27  43.65  44.16  55,160 
11/20/2024 43.40  43.50  43.07  43.50  73,382 
11/19/2024 42.87  43.38  42.85  43.36  71,772 
11/18/2024 43.29  43.52  43.20  43.30  169,472 
11/15/2024 43.83  43.83  43.19  43.23  87,720 
11/14/2024 44.49  44.49  43.74  43.81  104,204 
11/13/2024 44.96  45.02  44.37  44.41  178,154 
11/12/2024 45.05  45.27  44.52  44.63  82,795 
11/11/2024 45.03  45.44  45.03  45.28  252,803 
11/08/2024 44.49  44.77  44.41  44.70  57,199 
11/07/2024 44.61  44.80  44.42  44.54  472,104 
11/06/2024 44.18  44.67  44.00  44.66  121,021 
11/05/2024 42.06  42.73  42.06  42.72  87,007 
11/04/2024 41.83  42.34  41.83  42.09  70,097 
11/01/2024 42.07  42.25  41.79  41.87  151,425 
10/31/2024 42.30  42.34  41.74  41.76  66,360 
10/30/2024 42.14  42.71  42.14  42.29  53,579 
10/29/2024 42.09  42.24  41.93  42.21  63,071 
10/28/2024 42.02  42.43  42.02  42.31  52,653 
10/25/2024 42.04  42.20  41.66  41.71  79,927 
10/24/2024 41.97  41.97  41.61  41.82  101,356 

About Nuveen ESG Etf history

Nuveen ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen ESG Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen ESG stock prices may prove useful in developing a viable investing in Nuveen ESG
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. Nushares ESG is traded on BATS Exchange in the United States.

Nuveen ESG Etf Technical Analysis

Nuveen ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Nuveen ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen ESG's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen ESG Small offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nuveen ESG's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nuveen Esg Small Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Nuveen Esg Small Cap Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen ESG Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Nuveen ESG Small is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen ESG's value that differs from its market value or its book value, called intrinsic value, which is Nuveen ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen ESG's market value can be influenced by many factors that don't directly affect Nuveen ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.