Nuveen Enhanced Yield Etf Price History
NUSA Etf | USD 23.27 0.05 0.22% |
Below is the normalized historical share price chart for Nuveen Enhanced Yield extending back to April 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Enhanced stands at 23.27, as last reported on the 30th of March, with the highest price reaching 23.27 and the lowest price hitting 23.25 during the day.
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this point, Nuveen Enhanced is very steady. Nuveen Enhanced Yield has Sharpe Ratio of 0.28, which conveys that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Enhanced, which you can use to evaluate the volatility of the etf. Please verify Nuveen Enhanced's Risk Adjusted Performance of 0.173, mean deviation of 0.0969, and Coefficient Of Variation of 366.8 to check out if the risk estimate we provide is consistent with the expected return of 0.0344%.
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 3.64 | 200 Day MA 23.1256 | 1 y Volatility 2.75 | 50 Day MA 23.1204 | Inception Date 2017-03-31 |
Nuveen |
Sharpe Ratio = 0.283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUSA |
Estimated Market Risk
0.12 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Nuveen Enhanced is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Nuveen Enhanced Etf Price History Chart
There are several ways to analyze Nuveen Enhanced Yield Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 23.27 |
Lowest Price | January 13, 2025 | 22.75 |
Nuveen Enhanced March 30, 2025 Etf Price Synopsis
Various analyses of Nuveen Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.Nuveen Enhanced Price Action Indicator | 0.04 | |
Nuveen Enhanced Price Daily Balance Of Power | 2.50 | |
Nuveen Enhanced Price Rate Of Daily Change | 1.00 |
Nuveen Enhanced March 30, 2025 Etf Price Analysis
Nuveen Etf Price History Data
The price series of Nuveen Enhanced for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.54 with a coefficient of variation of 0.73. The daily prices for the period are spread out with arithmetic mean of 23.0. The median price for the last 90 days is 22.96. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
03/30/2025 | 23.25 | 23.27 | 23.25 | 23.27 | ||
03/28/2025 | 23.25 | 23.27 | 23.25 | 23.27 | 500.00 | |
03/27/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 3,366 | |
03/26/2025 | 23.18 | 23.24 | 23.18 | 23.20 | 2,073 | |
03/25/2025 | 23.21 | 23.23 | 23.21 | 23.22 | 5,854 | |
03/24/2025 | 23.21 | 23.30 | 23.19 | 23.26 | 3,100 | |
03/21/2025 | 23.23 | 23.26 | 23.23 | 23.24 | 2,881 | |
03/20/2025 | 23.26 | 23.26 | 23.23 | 23.23 | 1,300 | |
03/19/2025 | 23.20 | 23.22 | 23.08 | 23.22 | 6,828 | |
03/18/2025 | 23.15 | 23.20 | 23.15 | 23.19 | 9,163 | |
03/17/2025 | 23.16 | 23.22 | 23.15 | 23.17 | 16,560 | |
03/14/2025 | 23.17 | 23.18 | 23.16 | 23.17 | 1,300 | |
03/13/2025 | 23.17 | 23.20 | 23.17 | 23.17 | 16,102 | |
03/12/2025 | 23.17 | 23.17 | 23.16 | 23.16 | 1,250 | |
03/11/2025 | 23.21 | 23.24 | 23.16 | 23.19 | 9,891 | |
03/10/2025 | 23.21 | 23.24 | 23.20 | 23.20 | 16,677 | |
03/07/2025 | 23.19 | 23.20 | 23.14 | 23.17 | 3,366 | |
03/06/2025 | 23.17 | 23.18 | 23.11 | 23.18 | 11,342 | |
03/05/2025 | 23.23 | 23.23 | 23.17 | 23.18 | 9,121 | |
03/04/2025 | 23.24 | 23.24 | 23.22 | 23.22 | 5,157 | |
03/03/2025 | 23.19 | 23.22 | 23.18 | 23.20 | 5,526 | |
02/28/2025 | 23.22 | 23.22 | 23.16 | 23.17 | 2,189 | |
02/27/2025 | 23.16 | 23.16 | 23.10 | 23.12 | 1,682 | |
02/26/2025 | 23.11 | 23.14 | 23.10 | 23.13 | 1,248 | |
02/25/2025 | 23.09 | 23.13 | 23.09 | 23.12 | 9,417 | |
02/24/2025 | 23.04 | 23.07 | 23.04 | 23.06 | 1,025 | |
02/21/2025 | 23.00 | 23.03 | 22.99 | 23.03 | 1,030 | |
02/20/2025 | 22.97 | 23.00 | 22.97 | 23.00 | 4,137 | |
02/19/2025 | 22.94 | 22.97 | 22.94 | 22.97 | 3,080 | |
02/18/2025 | 22.96 | 22.96 | 22.95 | 22.95 | 10,554 | |
02/14/2025 | 22.99 | 22.99 | 22.98 | 22.98 | 1,036 | |
02/13/2025 | 22.90 | 22.94 | 22.90 | 22.93 | 3,076 | |
02/12/2025 | 22.81 | 22.94 | 22.81 | 22.89 | 5,463 | |
02/11/2025 | 22.91 | 22.94 | 22.91 | 22.94 | 9,475 | |
02/10/2025 | 22.94 | 22.96 | 22.93 | 22.95 | 4,415 | |
02/07/2025 | 22.93 | 22.98 | 22.93 | 22.96 | 5,545 | |
02/06/2025 | 22.97 | 22.99 | 22.97 | 22.99 | 5,253 | |
02/05/2025 | 23.00 | 23.02 | 22.99 | 23.00 | 1,969 | |
02/04/2025 | 22.93 | 22.96 | 22.93 | 22.96 | 2,508 | |
02/03/2025 | 22.93 | 22.95 | 22.92 | 22.94 | 5,320 | |
01/31/2025 | 22.93 | 22.96 | 22.93 | 22.94 | 6,397 | |
01/30/2025 | 22.94 | 22.95 | 22.87 | 22.94 | 11,307 | |
01/29/2025 | 22.95 | 22.95 | 22.91 | 22.93 | 1,934 | |
01/28/2025 | 22.93 | 22.97 | 22.93 | 22.94 | 3,023 | |
01/27/2025 | 22.95 | 22.95 | 22.92 | 22.94 | 1,437 | |
01/24/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 4,348 | |
01/23/2025 | 22.99 | 22.99 | 22.86 | 22.90 | 6,315 | |
01/22/2025 | 22.94 | 22.94 | 22.86 | 22.91 | 15,350 | |
01/21/2025 | 23.05 | 23.05 | 22.87 | 22.94 | 48,811 | |
01/17/2025 | 22.87 | 22.87 | 22.87 | 22.87 | 113.00 | |
01/16/2025 | 22.86 | 22.96 | 22.86 | 22.88 | 93,169 | |
01/15/2025 | 22.83 | 22.85 | 22.82 | 22.84 | 12,892 | |
01/14/2025 | 22.76 | 22.81 | 22.76 | 22.77 | 4,817 | |
01/13/2025 | 22.74 | 22.77 | 22.74 | 22.75 | 312.00 | |
01/10/2025 | 22.95 | 22.95 | 22.76 | 22.77 | 21,332 | |
01/08/2025 | 22.80 | 22.83 | 22.80 | 22.82 | 6,506 | |
01/07/2025 | 22.82 | 22.85 | 22.78 | 22.80 | 17,199 | |
01/06/2025 | 22.95 | 22.95 | 22.79 | 22.81 | 15,271 | |
01/03/2025 | 22.80 | 22.85 | 22.78 | 22.80 | 11,636 | |
01/02/2025 | 22.79 | 22.87 | 22.77 | 22.79 | 10,387 | |
12/31/2024 | 22.79 | 22.81 | 22.79 | 22.81 | 1,382 |
About Nuveen Enhanced Etf history
Nuveen Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Enhanced stock prices may prove useful in developing a viable investing in Nuveen Enhanced
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. 1-5 Year is traded on NYSEARCA Exchange in the United States.
Nuveen Enhanced Etf Technical Analysis
Nuveen Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Nuveen Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Enhanced's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.173 | |||
Jensen Alpha | 0.0237 | |||
Total Risk Alpha | 0.0306 | |||
Sortino Ratio | 0.6477 | |||
Treynor Ratio | 1.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Enhanced Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Nuveen Enhanced Yield is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen Enhanced's value that differs from its market value or its book value, called intrinsic value, which is Nuveen Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen Enhanced's market value can be influenced by many factors that don't directly affect Nuveen Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.