Nuveen Enhanced Yield Etf Price History

NUSA Etf  USD 23.27  0.05  0.22%   
Below is the normalized historical share price chart for Nuveen Enhanced Yield extending back to April 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Enhanced stands at 23.27, as last reported on the 30th of March, with the highest price reaching 23.27 and the lowest price hitting 23.25 during the day.
3 y Volatility
3.64
200 Day MA
23.1256
1 y Volatility
2.75
50 Day MA
23.1204
Inception Date
2017-03-31
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this point, Nuveen Enhanced is very steady. Nuveen Enhanced Yield has Sharpe Ratio of 0.28, which conveys that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Enhanced, which you can use to evaluate the volatility of the etf. Please verify Nuveen Enhanced's Risk Adjusted Performance of 0.173, mean deviation of 0.0969, and Coefficient Of Variation of 366.8 to check out if the risk estimate we provide is consistent with the expected return of 0.0344%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUSA

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Nuveen Enhanced is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Nuveen Enhanced Etf Price History Chart

There are several ways to analyze Nuveen Enhanced Yield Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202523.27
Lowest PriceJanuary 13, 202522.75

Nuveen Enhanced March 30, 2025 Etf Price Synopsis

Various analyses of Nuveen Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen Enhanced Price Action Indicator 0.04 
Nuveen Enhanced Price Daily Balance Of Power 2.50 
Nuveen Enhanced Price Rate Of Daily Change 1.00 

Nuveen Enhanced March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Enhanced Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Enhanced intraday prices and daily technical indicators to check the level of noise trading in Nuveen Enhanced Yield Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen Enhanced for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.54 with a coefficient of variation of 0.73. The daily prices for the period are spread out with arithmetic mean of 23.0. The median price for the last 90 days is 22.96. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 23.25  23.27  23.25  23.27 
03/28/2025 23.25  23.27  23.25  23.27  500.00 
03/27/2025 23.22  23.22  23.22  23.22  3,366 
03/26/2025 23.18  23.24  23.18  23.20  2,073 
03/25/2025 23.21  23.23  23.21  23.22  5,854 
03/24/2025 23.21  23.30  23.19  23.26  3,100 
03/21/2025 23.23  23.26  23.23  23.24  2,881 
03/20/2025 23.26  23.26  23.23  23.23  1,300 
03/19/2025 23.20  23.22  23.08  23.22  6,828 
03/18/2025 23.15  23.20  23.15  23.19  9,163 
03/17/2025 23.16  23.22  23.15  23.17  16,560 
03/14/2025 23.17  23.18  23.16  23.17  1,300 
03/13/2025 23.17  23.20  23.17  23.17  16,102 
03/12/2025 23.17  23.17  23.16  23.16  1,250 
03/11/2025 23.21  23.24  23.16  23.19  9,891 
03/10/2025 23.21  23.24  23.20  23.20  16,677 
03/07/2025 23.19  23.20  23.14  23.17  3,366 
03/06/2025 23.17  23.18  23.11  23.18  11,342 
03/05/2025 23.23  23.23  23.17  23.18  9,121 
03/04/2025 23.24  23.24  23.22  23.22  5,157 
03/03/2025 23.19  23.22  23.18  23.20  5,526 
02/28/2025 23.22  23.22  23.16  23.17  2,189 
02/27/2025 23.16  23.16  23.10  23.12  1,682 
02/26/2025 23.11  23.14  23.10  23.13  1,248 
02/25/2025 23.09  23.13  23.09  23.12  9,417 
02/24/2025 23.04  23.07  23.04  23.06  1,025 
02/21/2025 23.00  23.03  22.99  23.03  1,030 
02/20/2025 22.97  23.00  22.97  23.00  4,137 
02/19/2025 22.94  22.97  22.94  22.97  3,080 
02/18/2025 22.96  22.96  22.95  22.95  10,554 
02/14/2025 22.99  22.99  22.98  22.98  1,036 
02/13/2025 22.90  22.94  22.90  22.93  3,076 
02/12/2025 22.81  22.94  22.81  22.89  5,463 
02/11/2025 22.91  22.94  22.91  22.94  9,475 
02/10/2025 22.94  22.96  22.93  22.95  4,415 
02/07/2025 22.93  22.98  22.93  22.96  5,545 
02/06/2025 22.97  22.99  22.97  22.99  5,253 
02/05/2025 23.00  23.02  22.99  23.00  1,969 
02/04/2025 22.93  22.96  22.93  22.96  2,508 
02/03/2025 22.93  22.95  22.92  22.94  5,320 
01/31/2025 22.93  22.96  22.93  22.94  6,397 
01/30/2025 22.94  22.95  22.87  22.94  11,307 
01/29/2025 22.95  22.95  22.91  22.93  1,934 
01/28/2025 22.93  22.97  22.93  22.94  3,023 
01/27/2025 22.95  22.95  22.92  22.94  1,437 
01/24/2025 22.90  22.90  22.90  22.90  4,348 
01/23/2025 22.99  22.99  22.86  22.90  6,315 
01/22/2025 22.94  22.94  22.86  22.91  15,350 
01/21/2025 23.05  23.05  22.87  22.94  48,811 
01/17/2025 22.87  22.87  22.87  22.87  113.00 
01/16/2025 22.86  22.96  22.86  22.88  93,169 
01/15/2025 22.83  22.85  22.82  22.84  12,892 
01/14/2025 22.76  22.81  22.76  22.77  4,817 
01/13/2025 22.74  22.77  22.74  22.75  312.00 
01/10/2025 22.95  22.95  22.76  22.77  21,332 
01/08/2025 22.80  22.83  22.80  22.82  6,506 
01/07/2025 22.82  22.85  22.78  22.80  17,199 
01/06/2025 22.95  22.95  22.79  22.81  15,271 
01/03/2025 22.80  22.85  22.78  22.80  11,636 
01/02/2025 22.79  22.87  22.77  22.79  10,387 
12/31/2024 22.79  22.81  22.79  22.81  1,382 

About Nuveen Enhanced Etf history

Nuveen Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Enhanced stock prices may prove useful in developing a viable investing in Nuveen Enhanced
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. 1-5 Year is traded on NYSEARCA Exchange in the United States.

Nuveen Enhanced Etf Technical Analysis

Nuveen Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Nuveen Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Enhanced's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen Enhanced Yield offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Nuveen Enhanced's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nuveen Enhanced Yield Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Nuveen Enhanced Yield Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen Enhanced Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Nuveen Enhanced Yield is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen Enhanced's value that differs from its market value or its book value, called intrinsic value, which is Nuveen Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen Enhanced's market value can be influenced by many factors that don't directly affect Nuveen Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.