Nuveen Esg Mid Cap Etf Price History

NUMV Etf  USD 34.88  0.02  0.06%   
Below is the normalized historical share price chart for Nuveen ESG Mid Cap extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen ESG stands at 34.88, as last reported on the 9th of January, with the highest price reaching 34.92 and the lowest price hitting 34.53 during the day.
3 y Volatility
21.04
200 Day MA
34.8786
1 y Volatility
16.65
50 Day MA
36.5222
Inception Date
2016-12-13
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. Nuveen ESG Mid has Sharpe Ratio of -0.0597, which conveys that the entity had a -0.0597% return per unit of risk over the last 3 months. Nuveen ESG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen ESG's Standard Deviation of 0.8003, risk adjusted performance of (0.03), and Mean Deviation of 0.5877 to check out the risk estimate we provide.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUMV

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen ESG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen ESG by adding Nuveen ESG to a well-diversified portfolio.
Average Mkt Cap Mil
20.8 K

Nuveen ESG Etf Price History Chart

There are several ways to analyze Nuveen ESG Mid Cap Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202437.63
Lowest PriceDecember 19, 202434.46

Nuveen ESG January 9, 2025 Etf Price Synopsis

Various analyses of Nuveen ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen ESG Price Daily Balance Of Power 0.05 
Nuveen ESG Price Action Indicator 0.17 
Nuveen ESG Price Rate Of Daily Change 1.00 

Nuveen ESG January 9, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen ESG Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen ESG intraday prices and daily technical indicators to check the level of noise trading in Nuveen ESG Mid Cap Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen ESG for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.17 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 36.02. The median price for the last 90 days is 36.06. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
01/09/2025
 34.73  34.92  34.53  34.88 
01/08/2025 34.73  34.92  34.53  34.88  40,400 
01/07/2025 35.08  35.14  34.78  34.86  56,700 
01/06/2025 35.26  35.35  34.95  35.01  45,134 
01/03/2025 34.79  35.08  34.79  35.07  33,800 
01/02/2025 35.01  35.01  34.54  34.66  55,761 
12/31/2024 34.85  34.93  34.66  34.81  31,938 
12/30/2024 34.78  34.81  34.48  34.72  31,367 
12/27/2024 35.12  35.32  34.88  35.02  25,500 
12/26/2024 35.08  35.30  35.06  35.28  23,600 
12/24/2024 35.01  35.22  34.87  35.22  14,887 
12/23/2024 34.84  34.99  34.67  34.94  34,975 
12/20/2024 34.40  35.14  34.40  34.98  52,453 
12/19/2024 34.90  34.99  34.46  34.46  47,800 
12/18/2024 35.83  35.83  34.64  34.64  46,456 
12/17/2024 35.89  36.02  35.66  35.72  26,135 
12/16/2024 36.27  36.34  35.99  36.01  22,886 
12/13/2024 36.48  36.48  36.13  36.23  14,880 
12/12/2024 36.48  36.56  36.38  36.38  20,410 
12/11/2024 36.72  36.72  36.49  36.52  26,831 
12/10/2024 36.90  36.90  36.45  36.55  15,427 
12/09/2024 37.18  37.19  36.96  36.98  30,673 
12/06/2024 37.22  37.26  36.95  37.01  14,384 
12/05/2024 37.26  37.26  37.01  37.03  21,855 
12/04/2024 37.38  37.38  37.15  37.21  17,393 
12/03/2024 37.52  37.52  37.25  37.35  23,004 
12/02/2024 37.68  37.68  37.37  37.48  36,709 
11/29/2024 37.65  37.74  37.60  37.63  7,292 
11/27/2024 37.68  37.80  37.53  37.55  19,592 
11/26/2024 37.54  37.54  37.33  37.54  26,198 
11/25/2024 37.37  37.67  37.37  37.56  23,783 
11/22/2024 36.92  37.09  36.92  37.07  31,069 
11/21/2024 36.48  36.85  36.48  36.76  35,250 
11/20/2024 36.25  36.31  36.05  36.31  62,980 
11/19/2024 36.02  36.19  35.89  36.10  23,555 
11/18/2024 36.14  36.25  36.10  36.23  32,878 
11/15/2024 36.18  36.22  36.00  36.06  20,641 
11/14/2024 36.58  36.58  36.19  36.22  17,305 
11/13/2024 36.62  36.67  36.40  36.42  15,799 
11/12/2024 36.68  36.85  36.44  36.45  16,737 
11/11/2024 36.79  37.04  36.79  36.79  16,605 
11/08/2024 36.52  36.69  36.37  36.63  15,139 
11/07/2024 36.39  36.55  36.38  36.44  72,493 
11/06/2024 36.44  36.70  36.14  36.46  70,137 
11/05/2024 35.28  35.67  35.28  35.67  11,609 
11/04/2024 35.18  35.45  35.18  35.24  19,052 
11/01/2024 35.43  35.47  35.11  35.11  14,433 
10/31/2024 35.50  35.50  35.20  35.20  12,360 
10/30/2024 35.59  35.79  35.59  35.67  12,142 
10/29/2024 35.74  35.77  35.60  35.60  20,519 
10/28/2024 35.78  35.95  35.78  35.90  15,668 
10/25/2024 36.04  36.04  35.57  35.60  14,498 
10/24/2024 35.99  36.03  35.84  35.92  24,515 
10/23/2024 35.77  35.94  35.72  35.83  30,537 
10/22/2024 35.97  35.97  35.73  35.91  20,677 
10/21/2024 36.53  36.53  36.12  36.16  20,031 
10/18/2024 36.58  36.58  36.41  36.56  16,699 
10/17/2024 36.63  36.63  36.44  36.54  18,930 
10/16/2024 36.35  36.59  36.35  36.56  12,374 
10/15/2024 36.28  36.63  36.24  36.24  20,254 
10/14/2024 35.99  36.31  35.99  36.29  25,108 

About Nuveen ESG Etf history

Nuveen ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen ESG Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen ESG stock prices may prove useful in developing a viable investing in Nuveen ESG
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. Nushares ESG is traded on BATS Exchange in the United States.

Nuveen ESG Etf Technical Analysis

Nuveen ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Nuveen ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen ESG's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen ESG Mid is a strong investment it is important to analyze Nuveen ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nuveen ESG's future performance. For an informed investment choice regarding Nuveen Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen ESG Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Nuveen ESG Mid is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen ESG's value that differs from its market value or its book value, called intrinsic value, which is Nuveen ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen ESG's market value can be influenced by many factors that don't directly affect Nuveen ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.