Nuveen Esg Large Cap Etf Price History

NULV Etf  USD 40.45  0.03  0.07%   
Below is the normalized historical share price chart for Nuveen ESG Large Cap extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen ESG stands at 40.45, as last reported on the 29th of March, with the highest price reaching 40.58 and the lowest price hitting 40.35 during the day.
3 y Volatility
17.03
200 Day MA
40.3927
1 y Volatility
14.55
50 Day MA
40.7491
Inception Date
2016-12-13
 
Covid
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Etf to be very steady. Nuveen ESG Large has Sharpe Ratio of 0.0681, which conveys that the entity had a 0.0681 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nuveen ESG, which you can use to evaluate the volatility of the etf. Please verify Nuveen ESG's Mean Deviation of 0.6053, risk adjusted performance of 0.0661, and Downside Deviation of 0.7498 to check out if the risk estimate we provide is consistent with the expected return of 0.0513%.
  
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNULVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nuveen ESG is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen ESG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
86.9 K

Nuveen ESG Etf Price History Chart

There are several ways to analyze Nuveen ESG Large Cap Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen ESG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202541.6
Lowest PriceJanuary 10, 202538.89

Nuveen ESG March 29, 2025 Etf Price Synopsis

Various analyses of Nuveen ESG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen ESG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.
Nuveen ESG Price Daily Balance Of Power(0.13)
Nuveen ESG Price Action Indicator(0.03)
Nuveen ESG Price Rate Of Daily Change 1.00 

Nuveen ESG March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen ESG Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen ESG intraday prices and daily technical indicators to check the level of noise trading in Nuveen ESG Large Cap Etf and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Etf Price History Data

The price series of Nuveen ESG for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.71 with a coefficient of variation of 1.84. The daily prices for the period are spread out with arithmetic mean of 40.43. The median price for the last 90 days is 40.54. The company issued dividends to stockholders on December 27, 2019.
OpenHighLowCloseVolume
03/29/2025
 40.49  40.58  40.35  40.45 
03/27/2025 40.49  40.58  40.35  40.45  89,925 
03/26/2025 40.48  40.72  40.40  40.48  78,022 
03/25/2025 40.59  40.63  40.30  40.48  88,345 
03/24/2025 40.36  40.63  40.36  40.54  99,151 
03/21/2025 40.00  40.20  39.89  40.10  97,432 
03/20/2025 40.24  40.48  40.17  40.30  300,657 
03/19/2025 40.19  40.54  40.16  40.37  133,689 
03/18/2025 40.34  40.39  40.10  40.26  68,391 
03/17/2025 39.78  40.49  39.78  40.39  100,089 
03/14/2025 39.42  39.87  39.39  39.87  274,266 
03/13/2025 39.53  39.64  39.13  39.27  126,320 
03/12/2025 39.77  39.78  39.21  39.38  274,738 
03/11/2025 40.25  40.25  39.54  39.65  262,623 
03/10/2025 40.40  40.92  40.06  40.34  105,061 
03/07/2025 40.32  40.83  40.30  40.73  119,628 
03/06/2025 40.27  40.61  40.20  40.38  127,230 
03/05/2025 40.36  40.80  40.24  40.64  183,415 
03/04/2025 41.07  41.07  40.41  40.43  179,200 
03/03/2025 41.52  41.79  41.08  41.31  220,862 
02/28/2025 41.17  41.54  40.96  41.54  70,318 
02/27/2025 41.11  41.46  41.03  41.06  107,600 
02/26/2025 41.43  41.50  41.09  41.16  76,891 
02/25/2025 41.22  41.46  41.20  41.34  74,145 
02/24/2025 41.26  41.45  41.23  41.29  85,400 
02/21/2025 41.59  41.59  41.14  41.23  89,916 
02/20/2025 41.52  41.56  41.27  41.53  64,836 
02/19/2025 41.36  41.63  41.36  41.60  74,619 
02/18/2025 41.19  41.51  41.15  41.50  126,900 
02/14/2025 41.28  41.43  41.16  41.18  80,513 
02/13/2025 40.95  41.27  40.93  41.23  110,197 
02/12/2025 40.76  40.99  40.76  40.95  77,589 
02/11/2025 40.82  41.12  40.81  41.10  65,621 
02/10/2025 41.01  41.01  40.74  40.85  103,100 
02/07/2025 41.06  41.06  40.72  40.76  153,800 
02/06/2025 41.23  41.23  40.80  40.98  154,545 
02/05/2025 40.89  41.10  40.83  41.08  190,364 
02/04/2025 40.70  40.83  40.65  40.74  265,200 
02/03/2025 40.49  41.01  40.36  40.91  206,600 
01/31/2025 41.23  41.35  40.94  40.95  166,700 
01/30/2025 41.05  41.36  40.98  41.25  73,000 
01/29/2025 40.98  41.23  40.88  40.91  104,300 
01/28/2025 41.33  41.33  41.01  41.03  85,900 
01/27/2025 40.83  41.37  40.83  41.35  437,400 
01/24/2025 40.91  40.99  40.79  40.86  120,700 
01/23/2025 40.77  40.97  40.65  40.93  170,900 
01/22/2025 41.06  41.06  40.77  40.77  87,600 
01/21/2025 40.77  41.08  40.77  41.03  398,933 
01/17/2025 40.59  40.77  40.52  40.62  101,200 
01/16/2025 39.97  40.41  39.91  40.36  222,500 
01/15/2025 40.20  40.20  39.88  40.03  111,400 
01/14/2025 39.43  39.60  39.28  39.58  124,800 
01/13/2025 38.77  39.30  38.77  39.27  189,800 
01/10/2025 39.30  39.32  38.88  38.89  178,100 
01/08/2025 39.41  39.56  39.17  39.56  169,000 
01/07/2025 39.63  39.78  39.34  39.48  182,644 
01/06/2025 39.73  39.87  39.42  39.47  131,429 
01/03/2025 39.41  39.64  39.26  39.61  127,300 
01/02/2025 39.57  39.65  39.12  39.28  261,700 
12/31/2024 39.41  39.52  39.20  39.37  176,400 
12/30/2024 39.28  39.42  39.02  39.27  96,600 

About Nuveen ESG Etf history

Nuveen ESG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen ESG Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen ESG stock prices may prove useful in developing a viable investing in Nuveen ESG
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in the securities of large-capitalization companies. Nushares ESG is traded on BATS Exchange in the United States.

Nuveen ESG Etf Technical Analysis

Nuveen ESG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Nuveen ESG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen ESG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Nuveen ESG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen ESG's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nuveen ESG Large is a strong investment it is important to analyze Nuveen ESG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Nuveen ESG's future performance. For an informed investment choice regarding Nuveen Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nuveen ESG Large Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Nuveen ESG Large is measured differently than its book value, which is the value of Nuveen that is recorded on the company's balance sheet. Investors also form their own opinion of Nuveen ESG's value that differs from its market value or its book value, called intrinsic value, which is Nuveen ESG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nuveen ESG's market value can be influenced by many factors that don't directly affect Nuveen ESG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nuveen ESG's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nuveen ESG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nuveen ESG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.