Nuh Cimento (Turkey) Price History

NUHCM Stock  TRY 257.00  1.50  0.59%   
If you're considering investing in Nuh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuh Cimento stands at 257.00, as last reported on the 4th of March, with the highest price reaching 258.25 and the lowest price hitting 253.50 during the day. Nuh Cimento Sanayi has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Nuh Cimento exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuh Cimento's Mean Deviation of 1.64, standard deviation of 2.31, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
Nuh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUHCM

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuh Cimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuh Cimento by adding Nuh Cimento to a well-diversified portfolio.

Nuh Cimento Stock Price History Chart

There are several ways to analyze Nuh Stock price data. The simplest method is using a basic Nuh candlestick price chart, which shows Nuh Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024347.89
Lowest PriceFebruary 28, 2025252.75

Nuh Cimento March 4, 2025 Stock Price Synopsis

Various analyses of Nuh Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuh Stock. It can be used to describe the percentage change in the price of Nuh Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuh Stock.
Nuh Cimento Price Rate Of Daily Change 1.01 
Nuh Cimento Price Action Indicator 1.88 
Nuh Cimento Accumulation Distribution 1,563 
Nuh Cimento Price Daily Balance Of Power 0.32 

Nuh Cimento March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuh Cimento intraday prices and daily technical indicators to check the level of noise trading in Nuh Stock and then apply it to test your longer-term investment strategies against Nuh.

Nuh Stock Price History Data

The price series of Nuh Cimento for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 95.14 with a coefficient of variation of 6.53. The daily prices for the period are spread out with arithmetic mean of 290.75. The median price for the last 90 days is 290.0. The company underwent 200:100 stock split on 25th of November 2005. Nuh Cimento Sanayi issued dividends to stockholders on 2023-02-27.
OpenHighLowCloseVolume
03/04/2025 255.50  258.25  253.50  257.00  84,962 
03/03/2025 253.00  259.75  253.00  255.50  151,314 
02/28/2025 259.75  261.50  252.75  252.75  196,158 
02/27/2025 269.00  272.00  259.75  259.75  228,794 
02/26/2025 257.00  259.00  252.50  257.00  97,108 
02/25/2025 265.00  265.00  254.00  256.75  118,265 
02/24/2025 268.25  269.50  263.50  265.00  87,539 
02/21/2025 270.50  273.50  263.50  267.75  90,410 
02/20/2025 269.75  272.50  267.00  271.75  104,836 
02/19/2025 273.75  275.25  267.25  269.75  148,843 
02/18/2025 272.50  275.00  272.50  273.75  103,092 
02/17/2025 285.25  285.25  272.25  272.25  185,163 
02/14/2025 282.00  288.00  279.50  285.25  144,093 
02/13/2025 275.00  285.00  274.00  284.00  349,359 
02/12/2025 277.00  278.00  271.00  271.50  98,521 
02/11/2025 280.00  280.00  275.50  277.00  103,959 
02/10/2025 284.50  285.00  278.50  280.00  133,120 
02/07/2025 283.50  284.75  280.00  283.75  125,596 
02/06/2025 275.00  284.75  271.25  281.00  164,658 
02/05/2025 274.75  278.25  269.75  274.25  108,985 
02/04/2025 277.25  281.00  276.00  277.50  101,438 
02/03/2025 276.75  282.25  271.75  277.50  145,941 
01/31/2025 283.00  283.00  276.50  276.75  93,215 
01/30/2025 277.50  284.50  276.00  279.75  115,196 
01/29/2025 288.25  288.50  277.25  277.25  248,060 
01/28/2025 294.00  295.25  286.00  288.25  181,814 
01/27/2025 294.25  297.50  290.75  294.00  199,877 
01/24/2025 290.00  298.00  287.50  295.25  331,062 
01/23/2025 286.50  293.25  282.75  290.00  271,212 
01/22/2025 283.25  285.00  278.50  283.00  110,589 
01/21/2025 281.00  283.75  278.25  281.75  128,767 
01/20/2025 286.50  289.00  281.00  281.00  187,239 
01/17/2025 290.00  290.75  285.50  286.25  166,569 
01/16/2025 291.25  293.50  288.00  290.00  117,791 
01/15/2025 289.75  293.25  285.75  289.75  239,097 
01/14/2025 288.25  294.00  286.25  289.75  235,875 
01/13/2025 293.50  295.50  286.25  288.00  214,794 
01/10/2025 296.75  300.00  293.50  293.50  213,680 
01/09/2025 291.75  296.25  291.50  296.25  159,308 
01/08/2025 293.50  295.75  290.75  291.00  152,761 
01/07/2025 296.75  298.25  293.00  293.50  180,277 
01/06/2025 302.25  302.75  294.00  296.75  193,765 
01/03/2025 299.60  301.34  297.13  300.10  178,740 
01/02/2025 299.11  304.06  296.63  297.62  264,003 
12/31/2024 298.86  299.11  292.42  297.13  165,370 
12/30/2024 302.08  303.81  296.14  296.88  282,245 
12/27/2024 298.61  303.32  296.39  303.32  137,459 
12/26/2024 306.29  307.03  297.38  298.37  211,417 
12/25/2024 307.03  307.78  297.62  303.81  154,511 
12/24/2024 292.42  297.38  289.95  296.88  150,613 
12/23/2024 295.15  300.60  290.20  292.18  239,005 
12/20/2024 297.38  298.86  293.91  294.65  128,061 
12/19/2024 308.52  308.52  296.39  298.61  412,340 
12/18/2024 304.56  312.98  296.63  311.49  385,826 
12/17/2024 320.65  320.65  300.84  304.56  367,225 
12/16/2024 319.91  324.37  315.20  315.45  129,478 
12/13/2024 314.96  321.89  312.98  319.91  205,864 
12/12/2024 316.69  321.89  309.76  314.46  262,728 
12/11/2024 323.38  330.31  312.73  315.70  355,759 
12/10/2024 347.89  357.54  323.38  323.38  953,880 
12/09/2024 326.84  347.89  326.84  347.89  1,682,278 

About Nuh Cimento Stock history

Nuh Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuh Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuh Cimento stock prices may prove useful in developing a viable investing in Nuh Cimento
Nuh imento Sanayi A.S. produces, sells, and exports cement and clinker in Turkey and internationally. Nuh imento Sanayi A.S. was founded in 1966 and is headquartered in Istanbul, Turkey. NUH CIMENTO is traded on Istanbul Stock Exchange in Turkey.

Nuh Cimento Stock Technical Analysis

Nuh Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nuh Cimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuh Cimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Nuh Cimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuh Cimento's price direction in advance. Along with the technical and fundamental analysis of Nuh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nuh Stock analysis

When running Nuh Cimento's price analysis, check to measure Nuh Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuh Cimento is operating at the current time. Most of Nuh Cimento's value examination focuses on studying past and present price action to predict the probability of Nuh Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuh Cimento's price. Additionally, you may evaluate how the addition of Nuh Cimento to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
CEOs Directory
Screen CEOs from public companies around the world