Nugene International Stock Price History

NUGN Stock  USD 0  0.0005  12.50%   
If you're considering investing in NuGene Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NuGene International stands at 0, as last reported on the 23rd of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. NuGene International appears to be out of control, given 3 months investment horizon. NuGene International has Sharpe Ratio of 0.034, which conveys that the firm had a 0.034 % return per unit of risk over the last 3 months. By analyzing NuGene International's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please exercise NuGene International's risk adjusted performance of 0.0295, and Mean Deviation of 12.5 to check out if our risk estimates are consistent with your expectations.
  
NuGene Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNUGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.12
  actual daily
96
96% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NuGene International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuGene International by adding it to a well-diversified portfolio.

NuGene International Pink Sheet Price History Chart

There are several ways to analyze NuGene Stock price data. The simplest method is using a basic NuGene candlestick price chart, which shows NuGene International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.01
Lowest PriceDecember 5, 20240.003

NuGene International January 23, 2025 Pink Sheet Price Synopsis

Various analyses of NuGene International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuGene Pink Sheet. It can be used to describe the percentage change in the price of NuGene International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuGene Pink Sheet.
NuGene International Price Daily Balance Of Power(2.50)
NuGene International Price Rate Of Daily Change 0.88 
NuGene International Accumulation Distribution 111,881 

NuGene International January 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuGene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuGene International intraday prices and daily technical indicators to check the level of noise trading in NuGene Stock and then apply it to test your longer-term investment strategies against NuGene.

NuGene Pink Sheet Price History Data

The price series of NuGene International for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 34.41. The daily prices for the period are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company underwent 376:25 stock split on 27th of January 2015.
OpenHighLowCloseVolume
01/22/2025 0  0  0  0  2,069,800 
01/21/2025 0  0  0  0  531,000 
01/17/2025 0  0.01  0  0  207,000 
01/16/2025 0  0  0  0  1,320,000 
01/15/2025 0  0  0  0  2,835,200 
01/14/2025 0  0  0  0  343,500 
01/13/2025 0.01  0.01  0  0  10,288,100 
01/10/2025 0.01  0.01  0  0  2,260,000 
01/08/2025 0.01  0.01  0.01  0.01  137,550 
01/07/2025 0.01  0.01  0.01  0.01  816,400 
01/06/2025 0.01  0.01  0.01  0.01  192,200 
01/03/2025 0.01  0.01  0  0.01  616,200 
01/02/2025 0  0  0  0  1,743,800 
12/31/2024 0  0  0  0  857,900 
12/30/2024 0  0  0  0  1,038,200 
12/27/2024 0  0  0  0  1,168,000 
12/26/2024 0  0  0  0  2,062,200 
12/24/2024 0  0  0  0  298,600 
12/23/2024 0  0  0  0  1,273,600 
12/20/2024 0  0.01  0  0  7,959,200 
12/19/2024 0.01  0.01  0  0  2,279,300 
12/18/2024 0.01  0.01  0.01  0.01  244,200 
12/17/2024 0.01  0.01  0.01  0.01  521,700 
12/16/2024 0.01  0.01  0.01  0.01  181,400 
12/13/2024 0  0.01  0  0.01  1,611,200 
12/12/2024 0.01  0.01  0.01  0.01  618,400 
12/11/2024 0.01  0.01  0  0  3,034,400 
12/10/2024 0  0.01  0  0.01  1,752,480 
12/09/2024 0  0  0  0  949,300 
12/06/2024 0  0  0  0  4,912,800 
12/05/2024 0  0  0  0  5,376,400 
12/04/2024 0.01  0.01  0  0  4,162,200 
12/03/2024 0  0.01  0  0  3,614,500 
12/02/2024 0.01  0.01  0  0.01  662,400 
11/29/2024 0.01  0.01  0.01  0.01  11,900 
11/27/2024 0.01  0.01  0  0  283,100 
11/26/2024 0  0  0  0  672,098 
11/25/2024 0.01  0.01  0  0  421,300 
11/22/2024 0  0.01  0  0.01  314,400 
11/21/2024 0  0.01  0  0  692,400 
11/20/2024 0.01  0.01  0  0  5,284,900 
11/19/2024 0  0  0  0  518,400 
11/18/2024 0.01  0.01  0  0.01  3,496,700 
11/15/2024 0.01  0.01  0.01  0.01  2,060,800 
11/14/2024 0.01  0.01  0.01  0.01  685,000 
11/13/2024 0.01  0.01  0.01  0.01  982,200 
11/12/2024 0.01  0.01  0.01  0.01  401,200 
11/11/2024 0.01  0.01  0.01  0.01  3,447,800 
11/08/2024 0.01  0.01  0.01  0.01  199,223 
11/07/2024 0.01  0.01  0.01  0.01  1,115,000 
11/06/2024 0.01  0.01  0.01  0.01  2,645,600 
11/05/2024 0.01  0.01  0.01  0.01  792,800 
11/04/2024 0.01  0.01  0.01  0.01  379,000 
11/01/2024 0.01  0.01  0.01  0.01  211,000 
10/31/2024 0.01  0.01  0.01  0.01  780,100 
10/30/2024 0.01  0.01  0.01  0.01  1,174,000 
10/29/2024 0.01  0.01  0  0.01  3,717,900 
10/28/2024 0.01  0.01  0.01  0.01  2,318,655 
10/25/2024 0.01  0.01  0.01  0.01  530,400 
10/24/2024 0.01  0.01  0.01  0.01  618,000 
10/23/2024 0.01  0.01  0.01  0.01  306,700 

About NuGene International Pink Sheet history

NuGene International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuGene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuGene International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuGene International stock prices may prove useful in developing a viable investing in NuGene International
Livento Group, Inc. engages in the film and television production activities. Livento Group, Inc. was incorporated in 2013 and is based in New York, New York. Nugene International operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 11 people.

NuGene International Pink Sheet Technical Analysis

NuGene International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NuGene International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuGene International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

NuGene International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuGene International's price direction in advance. Along with the technical and fundamental analysis of NuGene Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuGene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NuGene Pink Sheet

NuGene International financial ratios help investors to determine whether NuGene Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NuGene with respect to the benefits of owning NuGene International security.