Nufarm (Germany) Price History

NUF Stock  EUR 2.26  0.04  1.80%   
If you're considering investing in Nufarm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nufarm stands at 2.26, as last reported on the 27th of March, with the highest price reaching 2.26 and the lowest price hitting 2.26 during the day. At this point, Nufarm is moderately volatile. Nufarm Limited has Sharpe Ratio of 0.0689, which conveys that the firm had a 0.0689 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nufarm, which you can use to evaluate the volatility of the firm. Please verify Nufarm's Mean Deviation of 1.41, downside deviation of 1.79, and Risk Adjusted Performance of 0.0394 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Nufarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNUFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Nufarm is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nufarm by adding it to a well-diversified portfolio.

Nufarm Stock Price History Chart

There are several ways to analyze Nufarm Stock price data. The simplest method is using a basic Nufarm candlestick price chart, which shows Nufarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20252.28
Lowest PriceJanuary 13, 20252.04

Nufarm March 27, 2025 Stock Price Synopsis

Various analyses of Nufarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nufarm Stock. It can be used to describe the percentage change in the price of Nufarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nufarm Stock.
Nufarm Price Action Indicator 0.02 
Nufarm Price Rate Of Daily Change 1.02 

Nufarm March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nufarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nufarm intraday prices and daily technical indicators to check the level of noise trading in Nufarm Stock and then apply it to test your longer-term investment strategies against Nufarm.

Nufarm Stock Price History Data

The price series of Nufarm for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.24 with a coefficient of variation of 2.76. The daily prices for the period are spread out with arithmetic mean of 2.16. The median price for the last 90 days is 2.16. The company underwent 2948:2897 stock split on 1st of October 2018. Nufarm Limited issued dividends to stockholders on 2022-11-24.
OpenHighLowCloseVolume
03/26/2025 2.26  2.26  2.26  2.26  2,700 
03/25/2025 2.22  2.22  2.22  2.22  2,700 
03/24/2025 2.20  2.20  2.20  2.20  2,700 
03/21/2025 2.18  2.18  2.18  2.18  2,700 
03/20/2025 2.20  2.20  2.20  2.20  2,700 
03/19/2025 2.18  2.18  2.18  2.18  2,700 
03/18/2025 2.26  2.26  2.26  2.26  2,700 
03/17/2025 2.18  2.18  2.18  2.18  2,700 
03/14/2025 2.16  2.16  2.16  2.16  2,700 
03/13/2025 2.14  2.14  2.14  2.14  2,700 
03/12/2025 2.10  2.12  2.10  2.12  2,700 
03/11/2025 2.18  2.18  2.18  2.18  2,700 
03/10/2025 2.20  2.20  2.20  2.20  2,700 
03/07/2025 2.14  2.14  2.14  2.14  2,700 
03/06/2025 2.18  2.18  2.18  2.18  2,700 
03/05/2025 2.16  2.16  2.16  2.16  2,700 
03/04/2025 2.18  2.18  2.18  2.18  2,700 
03/03/2025 2.24  2.24  2.24  2.24  2,700 
02/28/2025 2.20  2.22  2.20  2.22  2,700 
02/27/2025 2.24  2.24  2.24  2.24  2,700 
02/26/2025 2.20  2.20  2.20  2.20  2,700 
02/25/2025 2.20  2.20  2.20  2.20  2,700 
02/24/2025 2.18  2.18  2.18  2.18  2,700 
02/21/2025 2.20  2.20  2.20  2.20  2,700 
02/20/2025 2.24  2.24  2.24  2.24  2,700 
02/19/2025 2.26  2.26  2.26  2.26  2,700 
02/18/2025 2.24  2.24  2.24  2.24  2,700 
02/17/2025 2.28  2.28  2.28  2.28  2,700 
02/14/2025 2.26  2.26  2.26  2.26  2,700 
02/13/2025 2.20  2.20  2.20  2.20  2,700 
02/12/2025 2.22  2.22  2.22  2.22  2,700 
02/11/2025 2.26  2.26  2.26  2.26  2,700 
02/10/2025 2.24  2.24  2.24  2.24  2,700 
02/07/2025 2.24  2.24  2.24  2.24  2,700 
02/06/2025 2.28  2.28  2.28  2.28  2,700 
02/05/2025 2.22  2.22  2.22  2.22  2,700 
02/04/2025 2.16  2.16  2.16  2.16  2,700 
02/03/2025 2.08  2.08  2.08  2.08  2,700 
01/31/2025 2.14  2.14  2.14  2.14  2,700 
01/30/2025 2.12  2.12  2.12  2.12  2,700 
01/29/2025 2.14  2.14  2.14  2.14  2,700 
01/28/2025 2.08  2.08  2.08  2.08  2,700 
01/27/2025 2.10  2.10  2.10  2.10  2,700 
01/24/2025 2.12  2.12  2.12  2.12  2,700 
01/23/2025 2.10  2.10  2.10  2.10  2,700 
01/22/2025 2.14  2.14  2.14  2.14  1.00 
01/21/2025 2.12  2.12  2.12  2.12  1.00 
01/20/2025 2.14  2.14  2.14  2.14  2,700 
01/17/2025 2.14  2.14  2.14  2.14  2,700 
01/16/2025 2.16  2.16  2.16  2.16  2,700 
01/15/2025 2.12  2.12  2.12  2.12  2,700 
01/14/2025 2.10  2.12  2.10  2.12  2,700 
01/13/2025 2.02  2.04  2.02  2.04  2,700 
01/10/2025 2.06  2.06  2.06  2.06  2,700 
01/09/2025 2.10  2.10  2.10  2.10  2,700 
01/08/2025 2.12  2.12  2.12  2.12  2,700 
01/07/2025 2.10  2.10  2.10  2.10  2,700 
01/06/2025 2.08  2.08  2.08  2.08  2,700 
01/03/2025 2.14  2.14  2.14  2.14  1.00 
01/02/2025 2.12  2.12  2.12  2.12  2,700 
12/30/2024 2.08  2.08  2.08  2.08  1.00 

About Nufarm Stock history

Nufarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nufarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nufarm Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nufarm stock prices may prove useful in developing a viable investing in Nufarm
Nufarm Limited, together with its subsidiaries, manufactures and sells crop protection products in Australia, New Zealand, Asia, Europe, North America, and Latin America. The company was incorporated in 2000 and is headquartered in Laverton North, Australia. NUFARM LTD operates under Agricultural Inputs classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3357 people.

Nufarm Stock Technical Analysis

Nufarm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nufarm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nufarm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Nufarm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nufarm's price direction in advance. Along with the technical and fundamental analysis of Nufarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nufarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nufarm Stock analysis

When running Nufarm's price analysis, check to measure Nufarm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nufarm is operating at the current time. Most of Nufarm's value examination focuses on studying past and present price action to predict the probability of Nufarm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nufarm's price. Additionally, you may evaluate how the addition of Nufarm to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets