Nufarm (Australia) Price History
NUF Stock | 3.79 0.07 1.81% |
If you're considering investing in Nufarm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nufarm stands at 3.79, as last reported on the 4th of March, with the highest price reaching 3.95 and the lowest price hitting 3.78 during the day. Nufarm has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Nufarm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nufarm's Mean Deviation of 1.22, standard deviation of 1.52, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
Nufarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nufarm |
Sharpe Ratio = -0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUF |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nufarm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nufarm by adding Nufarm to a well-diversified portfolio.
Nufarm Stock Price History Chart
There are several ways to analyze Nufarm Stock price data. The simplest method is using a basic Nufarm candlestick price chart, which shows Nufarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 3.89 |
Lowest Price | January 13, 2025 | 3.47 |
Nufarm March 4, 2025 Stock Price Synopsis
Various analyses of Nufarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nufarm Stock. It can be used to describe the percentage change in the price of Nufarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nufarm Stock.Nufarm Price Daily Balance Of Power | (0.41) | |
Nufarm Price Action Indicator | (0.11) | |
Nufarm Accumulation Distribution | 35,280 | |
Nufarm Price Rate Of Daily Change | 0.98 |
Nufarm March 4, 2025 Stock Price Analysis
Nufarm Stock Price History Data
The price series of Nufarm for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.42 with a coefficient of variation of 2.81. The daily prices for the period are spread out with arithmetic mean of 3.69. The median price for the last 90 days is 3.66. The company underwent 1.0481:1 stock split on 22nd of March 1994. Nufarm issued dividends to stockholders on 2024-05-29.Open | High | Low | Close | Volume | ||
03/04/2025 | 3.84 | 3.95 | 3.78 | 3.79 | 819,730 | |
03/03/2025 | 3.82 | 3.88 | 3.80 | 3.86 | 766,044 | |
02/28/2025 | 3.80 | 3.82 | 3.75 | 3.80 | 1,480,152 | |
02/27/2025 | 3.76 | 3.84 | 3.75 | 3.84 | 969,458 | |
02/26/2025 | 3.76 | 3.76 | 3.70 | 3.74 | 691,474 | |
02/25/2025 | 3.71 | 3.75 | 3.67 | 3.75 | 1,000,691 | |
02/24/2025 | 3.73 | 3.73 | 3.67 | 3.71 | 1,343,287 | |
02/21/2025 | 3.82 | 3.82 | 3.71 | 3.73 | 798,594 | |
02/20/2025 | 3.78 | 3.82 | 3.76 | 3.79 | 965,410 | |
02/19/2025 | 3.84 | 3.85 | 3.79 | 3.81 | 702,614 | |
02/18/2025 | 3.87 | 3.87 | 3.76 | 3.79 | 650,730 | |
02/17/2025 | 3.77 | 3.89 | 3.77 | 3.84 | 1,062,573 | |
02/14/2025 | 3.84 | 3.84 | 3.78 | 3.83 | 839,595 | |
02/13/2025 | 3.71 | 3.77 | 3.71 | 3.77 | 610,871 | |
02/12/2025 | 3.83 | 3.83 | 3.75 | 3.75 | 685,134 | |
02/11/2025 | 3.75 | 3.85 | 3.75 | 3.80 | 949,884 | |
02/10/2025 | 3.77 | 3.83 | 3.75 | 3.75 | 493,287 | |
02/07/2025 | 3.85 | 3.85 | 3.79 | 3.80 | 682,218 | |
02/06/2025 | 3.83 | 3.87 | 3.80 | 3.87 | 1,299,387 | |
02/05/2025 | 3.73 | 3.86 | 3.73 | 3.81 | 1,583,847 | |
02/04/2025 | 3.72 | 3.81 | 3.67 | 3.68 | 2,284,107 | |
02/03/2025 | 3.60 | 3.63 | 3.55 | 3.56 | 893,449 | |
01/31/2025 | 3.68 | 3.70 | 3.64 | 3.65 | 655,831 | |
01/30/2025 | 3.57 | 3.67 | 3.57 | 3.63 | 613,105 | |
01/29/2025 | 3.56 | 3.68 | 3.56 | 3.63 | 920,040 | |
01/28/2025 | 3.61 | 3.63 | 3.57 | 3.57 | 437,267 | |
01/24/2025 | 3.59 | 3.62 | 3.56 | 3.60 | 408,912 | |
01/23/2025 | 3.64 | 3.68 | 3.59 | 3.61 | 618,255 | |
01/22/2025 | 3.63 | 3.69 | 3.63 | 3.65 | 597,023 | |
01/21/2025 | 3.68 | 3.68 | 3.60 | 3.64 | 374,759 | |
01/20/2025 | 3.70 | 3.70 | 3.66 | 3.66 | 556,351 | |
01/17/2025 | 3.68 | 3.70 | 3.64 | 3.66 | 398,245 | |
01/16/2025 | 3.68 | 3.72 | 3.65 | 3.66 | 853,455 | |
01/15/2025 | 3.57 | 3.64 | 3.57 | 3.62 | 894,003 | |
01/14/2025 | 3.55 | 3.61 | 3.54 | 3.58 | 1,883,825 | |
01/13/2025 | 3.52 | 3.55 | 3.47 | 3.47 | 974,906 | |
01/10/2025 | 3.58 | 3.60 | 3.49 | 3.54 | 921,077 | |
01/09/2025 | 3.61 | 3.62 | 3.57 | 3.61 | 472,948 | |
01/08/2025 | 3.55 | 3.64 | 3.55 | 3.61 | 540,444 | |
01/07/2025 | 3.57 | 3.61 | 3.57 | 3.59 | 670,759 | |
01/06/2025 | 3.67 | 3.67 | 3.54 | 3.55 | 854,209 | |
01/03/2025 | 3.62 | 3.67 | 3.62 | 3.62 | 484,752 | |
01/02/2025 | 3.54 | 3.66 | 3.52 | 3.62 | 1,110,130 | |
12/31/2024 | 3.56 | 3.58 | 3.54 | 3.54 | 442,908 | |
12/30/2024 | 3.56 | 3.58 | 3.54 | 3.58 | 445,136 | |
12/27/2024 | 3.58 | 3.60 | 3.57 | 3.59 | 524,785 | |
12/24/2024 | 3.58 | 3.58 | 3.55 | 3.58 | 312,900 | |
12/23/2024 | 3.58 | 3.59 | 3.52 | 3.56 | 593,421 | |
12/20/2024 | 3.65 | 3.67 | 3.57 | 3.58 | 1,669,833 | |
12/19/2024 | 3.62 | 3.72 | 3.60 | 3.69 | 1,751,347 | |
12/18/2024 | 3.67 | 3.70 | 3.57 | 3.66 | 1,831,463 | |
12/17/2024 | 3.61 | 3.67 | 3.58 | 3.65 | 1,705,607 | |
12/16/2024 | 3.69 | 3.70 | 3.62 | 3.63 | 2,101,463 | |
12/13/2024 | 3.74 | 3.79 | 3.68 | 3.70 | 1,187,034 | |
12/12/2024 | 3.75 | 3.80 | 3.68 | 3.79 | 1,354,759 | |
12/11/2024 | 3.77 | 3.79 | 3.71 | 3.72 | 925,348 | |
12/10/2024 | 3.79 | 3.81 | 3.75 | 3.80 | 911,206 | |
12/09/2024 | 3.81 | 3.82 | 3.70 | 3.75 | 2,048,624 | |
12/06/2024 | 3.85 | 3.87 | 3.82 | 3.83 | 1,125,462 | |
12/05/2024 | 3.85 | 3.90 | 3.81 | 3.89 | 881,482 | |
12/04/2024 | 3.86 | 3.93 | 3.84 | 3.85 | 895,419 |
About Nufarm Stock history
Nufarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nufarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nufarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nufarm stock prices may prove useful in developing a viable investing in Nufarm
Nufarm Stock Technical Analysis
Nufarm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Nufarm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nufarm's price direction in advance. Along with the technical and fundamental analysis of Nufarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nufarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 7.0E-4 | |||
Total Risk Alpha | 0.1502 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nufarm Stock Analysis
When running Nufarm's price analysis, check to measure Nufarm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nufarm is operating at the current time. Most of Nufarm's value examination focuses on studying past and present price action to predict the probability of Nufarm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nufarm's price. Additionally, you may evaluate how the addition of Nufarm to your portfolios can decrease your overall portfolio volatility.