Nufarm (Australia) Price History

NUF Stock   3.79  0.07  1.81%   
If you're considering investing in Nufarm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nufarm stands at 3.79, as last reported on the 4th of March, with the highest price reaching 3.95 and the lowest price hitting 3.78 during the day. Nufarm has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Nufarm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nufarm's Mean Deviation of 1.22, standard deviation of 1.52, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Nufarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUF

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nufarm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nufarm by adding Nufarm to a well-diversified portfolio.

Nufarm Stock Price History Chart

There are several ways to analyze Nufarm Stock price data. The simplest method is using a basic Nufarm candlestick price chart, which shows Nufarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20243.89
Lowest PriceJanuary 13, 20253.47

Nufarm March 4, 2025 Stock Price Synopsis

Various analyses of Nufarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nufarm Stock. It can be used to describe the percentage change in the price of Nufarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nufarm Stock.
Nufarm Price Daily Balance Of Power(0.41)
Nufarm Price Action Indicator(0.11)
Nufarm Accumulation Distribution 35,280 
Nufarm Price Rate Of Daily Change 0.98 

Nufarm March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nufarm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nufarm intraday prices and daily technical indicators to check the level of noise trading in Nufarm Stock and then apply it to test your longer-term investment strategies against Nufarm.

Nufarm Stock Price History Data

The price series of Nufarm for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.42 with a coefficient of variation of 2.81. The daily prices for the period are spread out with arithmetic mean of 3.69. The median price for the last 90 days is 3.66. The company underwent 1.0481:1 stock split on 22nd of March 1994. Nufarm issued dividends to stockholders on 2024-05-29.
OpenHighLowCloseVolume
03/04/2025 3.84  3.95  3.78  3.79  819,730 
03/03/2025 3.82  3.88  3.80  3.86  766,044 
02/28/2025 3.80  3.82  3.75  3.80  1,480,152 
02/27/2025 3.76  3.84  3.75  3.84  969,458 
02/26/2025 3.76  3.76  3.70  3.74  691,474 
02/25/2025 3.71  3.75  3.67  3.75  1,000,691 
02/24/2025 3.73  3.73  3.67  3.71  1,343,287 
02/21/2025 3.82  3.82  3.71  3.73  798,594 
02/20/2025 3.78  3.82  3.76  3.79  965,410 
02/19/2025 3.84  3.85  3.79  3.81  702,614 
02/18/2025 3.87  3.87  3.76  3.79  650,730 
02/17/2025 3.77  3.89  3.77  3.84  1,062,573 
02/14/2025 3.84  3.84  3.78  3.83  839,595 
02/13/2025 3.71  3.77  3.71  3.77  610,871 
02/12/2025 3.83  3.83  3.75  3.75  685,134 
02/11/2025 3.75  3.85  3.75  3.80  949,884 
02/10/2025 3.77  3.83  3.75  3.75  493,287 
02/07/2025 3.85  3.85  3.79  3.80  682,218 
02/06/2025 3.83  3.87  3.80  3.87  1,299,387 
02/05/2025 3.73  3.86  3.73  3.81  1,583,847 
02/04/2025 3.72  3.81  3.67  3.68  2,284,107 
02/03/2025 3.60  3.63  3.55  3.56  893,449 
01/31/2025 3.68  3.70  3.64  3.65  655,831 
01/30/2025 3.57  3.67  3.57  3.63  613,105 
01/29/2025 3.56  3.68  3.56  3.63  920,040 
01/28/2025 3.61  3.63  3.57  3.57  437,267 
01/24/2025 3.59  3.62  3.56  3.60  408,912 
01/23/2025 3.64  3.68  3.59  3.61  618,255 
01/22/2025 3.63  3.69  3.63  3.65  597,023 
01/21/2025 3.68  3.68  3.60  3.64  374,759 
01/20/2025 3.70  3.70  3.66  3.66  556,351 
01/17/2025 3.68  3.70  3.64  3.66  398,245 
01/16/2025 3.68  3.72  3.65  3.66  853,455 
01/15/2025 3.57  3.64  3.57  3.62  894,003 
01/14/2025 3.55  3.61  3.54  3.58  1,883,825 
01/13/2025 3.52  3.55  3.47  3.47  974,906 
01/10/2025 3.58  3.60  3.49  3.54  921,077 
01/09/2025 3.61  3.62  3.57  3.61  472,948 
01/08/2025 3.55  3.64  3.55  3.61  540,444 
01/07/2025 3.57  3.61  3.57  3.59  670,759 
01/06/2025 3.67  3.67  3.54  3.55  854,209 
01/03/2025 3.62  3.67  3.62  3.62  484,752 
01/02/2025 3.54  3.66  3.52  3.62  1,110,130 
12/31/2024 3.56  3.58  3.54  3.54  442,908 
12/30/2024 3.56  3.58  3.54  3.58  445,136 
12/27/2024 3.58  3.60  3.57  3.59  524,785 
12/24/2024 3.58  3.58  3.55  3.58  312,900 
12/23/2024 3.58  3.59  3.52  3.56  593,421 
12/20/2024 3.65  3.67  3.57  3.58  1,669,833 
12/19/2024 3.62  3.72  3.60  3.69  1,751,347 
12/18/2024 3.67  3.70  3.57  3.66  1,831,463 
12/17/2024 3.61  3.67  3.58  3.65  1,705,607 
12/16/2024 3.69  3.70  3.62  3.63  2,101,463 
12/13/2024 3.74  3.79  3.68  3.70  1,187,034 
12/12/2024 3.75  3.80  3.68  3.79  1,354,759 
12/11/2024 3.77  3.79  3.71  3.72  925,348 
12/10/2024 3.79  3.81  3.75  3.80  911,206 
12/09/2024 3.81  3.82  3.70  3.75  2,048,624 
12/06/2024 3.85  3.87  3.82  3.83  1,125,462 
12/05/2024 3.85  3.90  3.81  3.89  881,482 
12/04/2024 3.86  3.93  3.84  3.85  895,419 

About Nufarm Stock history

Nufarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nufarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nufarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nufarm stock prices may prove useful in developing a viable investing in Nufarm

Nufarm Stock Technical Analysis

Nufarm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nufarm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nufarm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Nufarm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nufarm's price direction in advance. Along with the technical and fundamental analysis of Nufarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nufarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nufarm Stock Analysis

When running Nufarm's price analysis, check to measure Nufarm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nufarm is operating at the current time. Most of Nufarm's value examination focuses on studying past and present price action to predict the probability of Nufarm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nufarm's price. Additionally, you may evaluate how the addition of Nufarm to your portfolios can decrease your overall portfolio volatility.