Nufarm (Australia) Price History
| NUF Stock | 3.85 0.05 1.28% |
Below is the normalized historical share price chart for Nufarm extending back to November 30, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nufarm stands at 3.85, as last reported on the 23rd of March, with the highest price reaching 3.92 and the lowest price hitting 3.83 during the day.
If you're considering investing in Nufarm Stock, it is important to understand the factors that can impact its price. Currently, Nufarm is slightly risky. Nufarm has Sharpe Ratio of 0.0895, which conveys that the firm had a 0.0895 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nufarm, which you can use to evaluate the volatility of the firm. Please verify Nufarm's Mean Deviation of 1.19, downside deviation of 1.6, and Risk Adjusted Performance of 0.0621 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Nufarm's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 2.2 B in 2025, whereas Capital Stock is likely to drop slightly above 1.5 B in 2025. . Nufarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.6595 | 50 Day MA 3.8222 | Beta 0.426 |
Nufarm |
Sharpe Ratio = 0.0895
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NUF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nufarm is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nufarm by adding it to a well-diversified portfolio.
Price Book 0.6668 | Enterprise Value Ebitda 7.9964 | Price Sales 0.4407 | Shares Float 348.1 M | Dividend Share 0.09 |
Nufarm Stock Price History Chart
There are several ways to analyze Nufarm Stock price data. The simplest method is using a basic Nufarm candlestick price chart, which shows Nufarm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 3.97 |
| Lowest Price | January 13, 2025 | 3.47 |
Nufarm March 23, 2025 Stock Price Synopsis
Various analyses of Nufarm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nufarm Stock. It can be used to describe the percentage change in the price of Nufarm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nufarm Stock.| Nufarm Price Daily Balance Of Power | (0.56) | |
| Nufarm Price Action Indicator | (0.05) | |
| Nufarm Price Rate Of Daily Change | 0.99 |
Nufarm March 23, 2025 Stock Price Analysis
Nufarm Stock Price History Data
The price series of Nufarm for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.5 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 3.71. The median price for the last 90 days is 3.71. The company underwent 1.0481:1 stock split on 22nd of March 1994. Nufarm issued dividends to stockholders on 2024-05-29.| Open | High | Low | Close | Volume | ||
03/23/2025 | 3.87 | 3.92 | 3.83 | 3.85 | ||
| 03/21/2025 | 3.87 | 3.92 | 3.83 | 3.85 | 6,861,377 | |
| 03/20/2025 | 3.85 | 4.00 | 3.83 | 3.90 | 2,169,377 | |
| 03/19/2025 | 3.95 | 3.96 | 3.82 | 3.83 | 1,697,906 | |
| 03/18/2025 | 3.90 | 3.97 | 3.86 | 3.97 | 2,787,832 | |
| 03/17/2025 | 3.83 | 3.89 | 3.82 | 3.84 | 1,311,191 | |
| 03/14/2025 | 3.82 | 3.85 | 3.76 | 3.83 | 1,019,865 | |
| 03/13/2025 | 3.77 | 3.89 | 3.77 | 3.79 | 1,455,635 | |
| 03/12/2025 | 3.82 | 3.85 | 3.76 | 3.78 | 958,407 | |
| 03/11/2025 | 3.86 | 3.89 | 3.76 | 3.87 | 1,303,222 | |
| 03/10/2025 | 3.79 | 3.89 | 3.78 | 3.87 | 813,269 | |
| 03/07/2025 | 3.77 | 3.85 | 3.76 | 3.77 | 1,013,619 | |
| 03/06/2025 | 3.78 | 3.84 | 3.73 | 3.81 | 661,074 | |
| 03/05/2025 | 3.80 | 3.81 | 3.71 | 3.78 | 644,518 | |
| 03/04/2025 | 3.84 | 3.95 | 3.78 | 3.79 | 819,730 | |
| 03/03/2025 | 3.82 | 3.88 | 3.80 | 3.86 | 766,044 | |
| 02/28/2025 | 3.80 | 3.82 | 3.75 | 3.80 | 1,480,152 | |
| 02/27/2025 | 3.76 | 3.84 | 3.75 | 3.84 | 969,458 | |
| 02/26/2025 | 3.76 | 3.76 | 3.70 | 3.74 | 691,474 | |
| 02/25/2025 | 3.71 | 3.75 | 3.67 | 3.75 | 1,000,691 | |
| 02/24/2025 | 3.73 | 3.73 | 3.67 | 3.71 | 1,343,287 | |
| 02/21/2025 | 3.82 | 3.82 | 3.71 | 3.73 | 798,594 | |
| 02/20/2025 | 3.78 | 3.82 | 3.76 | 3.79 | 965,410 | |
| 02/19/2025 | 3.84 | 3.85 | 3.79 | 3.81 | 702,614 | |
| 02/18/2025 | 3.87 | 3.87 | 3.76 | 3.79 | 650,730 | |
| 02/17/2025 | 3.77 | 3.89 | 3.77 | 3.84 | 1,062,573 | |
| 02/14/2025 | 3.84 | 3.84 | 3.78 | 3.83 | 839,595 | |
| 02/13/2025 | 3.71 | 3.77 | 3.71 | 3.77 | 610,871 | |
| 02/12/2025 | 3.83 | 3.83 | 3.75 | 3.75 | 685,134 | |
| 02/11/2025 | 3.75 | 3.85 | 3.75 | 3.80 | 949,884 | |
| 02/10/2025 | 3.77 | 3.83 | 3.75 | 3.75 | 493,287 | |
| 02/07/2025 | 3.85 | 3.85 | 3.79 | 3.80 | 682,218 | |
| 02/06/2025 | 3.83 | 3.87 | 3.80 | 3.87 | 1,299,387 | |
| 02/05/2025 | 3.73 | 3.86 | 3.73 | 3.81 | 1,583,847 | |
| 02/04/2025 | 3.72 | 3.81 | 3.67 | 3.68 | 2,284,107 | |
| 02/03/2025 | 3.60 | 3.63 | 3.55 | 3.56 | 893,449 | |
| 01/31/2025 | 3.68 | 3.70 | 3.64 | 3.65 | 655,831 | |
| 01/30/2025 | 3.57 | 3.67 | 3.57 | 3.63 | 613,105 | |
| 01/29/2025 | 3.56 | 3.68 | 3.56 | 3.63 | 920,040 | |
| 01/28/2025 | 3.61 | 3.63 | 3.57 | 3.57 | 437,267 | |
| 01/24/2025 | 3.59 | 3.62 | 3.56 | 3.60 | 408,912 | |
| 01/23/2025 | 3.64 | 3.68 | 3.59 | 3.61 | 618,255 | |
| 01/22/2025 | 3.63 | 3.69 | 3.63 | 3.65 | 597,023 | |
| 01/21/2025 | 3.68 | 3.68 | 3.60 | 3.64 | 374,759 | |
| 01/20/2025 | 3.70 | 3.70 | 3.66 | 3.66 | 556,351 | |
| 01/17/2025 | 3.68 | 3.70 | 3.64 | 3.66 | 398,245 | |
| 01/16/2025 | 3.68 | 3.72 | 3.65 | 3.66 | 853,455 | |
| 01/15/2025 | 3.57 | 3.64 | 3.57 | 3.62 | 894,003 | |
| 01/14/2025 | 3.55 | 3.61 | 3.54 | 3.58 | 1,883,825 | |
| 01/13/2025 | 3.52 | 3.55 | 3.47 | 3.47 | 974,906 | |
| 01/10/2025 | 3.58 | 3.60 | 3.49 | 3.54 | 921,077 | |
| 01/09/2025 | 3.61 | 3.62 | 3.57 | 3.61 | 472,948 | |
| 01/08/2025 | 3.55 | 3.64 | 3.55 | 3.61 | 540,444 | |
| 01/07/2025 | 3.57 | 3.61 | 3.57 | 3.59 | 670,759 | |
| 01/06/2025 | 3.67 | 3.67 | 3.54 | 3.55 | 854,209 | |
| 01/03/2025 | 3.62 | 3.67 | 3.62 | 3.62 | 484,752 | |
| 01/02/2025 | 3.54 | 3.66 | 3.52 | 3.62 | 1,110,130 | |
| 12/31/2024 | 3.56 | 3.58 | 3.54 | 3.54 | 442,908 | |
| 12/30/2024 | 3.56 | 3.58 | 3.54 | 3.58 | 445,136 | |
| 12/27/2024 | 3.58 | 3.60 | 3.57 | 3.59 | 524,785 | |
| 12/24/2024 | 3.58 | 3.58 | 3.55 | 3.58 | 312,900 |
About Nufarm Stock history
Nufarm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nufarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nufarm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nufarm stock prices may prove useful in developing a viable investing in Nufarm
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 439.4 M | 409.2 M | |
| Net Income Applicable To Common Shares | 89.9 M | 94.4 M |
Nufarm Quarterly Net Working Capital |
|
Nufarm Stock Technical Analysis
Nufarm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Nufarm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nufarm's price direction in advance. Along with the technical and fundamental analysis of Nufarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nufarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0621 | |||
| Jensen Alpha | 0.0909 | |||
| Total Risk Alpha | 0.2086 | |||
| Sortino Ratio | 0.0987 | |||
| Treynor Ratio | (75.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Nufarm Stock Analysis
When running Nufarm's price analysis, check to measure Nufarm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nufarm is operating at the current time. Most of Nufarm's value examination focuses on studying past and present price action to predict the probability of Nufarm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nufarm's price. Additionally, you may evaluate how the addition of Nufarm to your portfolios can decrease your overall portfolio volatility.