Nushares Etf Trust Etf Price History

NUEM Etf  USD 29.40  0.24  0.82%   
If you're considering investing in NuShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of NuShares ETF stands at 29.40, as last reported on the 25th of January, with the highest price reaching 29.42 and the lowest price hitting 29.11 during the day. NuShares ETF Trust has Sharpe Ratio of -0.0538, which conveys that the entity had a -0.0538 % return per unit of standard deviation over the last 3 months. NuShares ETF exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NuShares ETF's Risk Adjusted Performance of (0.05), mean deviation of 0.7155, and Market Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
NuShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUEM

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average NuShares ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuShares ETF by adding NuShares ETF to a well-diversified portfolio.

NuShares ETF Etf Price History Chart

There are several ways to analyze NuShares ETF Trust Etf price data. The simplest method is using a basic NuShares candlestick price chart, which shows NuShares ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202430.8
Lowest PriceJanuary 13, 202528.11

NuShares ETF January 25, 2025 Etf Price Synopsis

Various analyses of NuShares ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuShares Etf. It can be used to describe the percentage change in the price of NuShares ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuShares Etf.
NuShares ETF Price Daily Balance Of Power 0.77 
NuShares ETF Price Rate Of Daily Change 1.01 
NuShares ETF Price Action Indicator 0.25 

NuShares ETF January 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuShares ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuShares ETF intraday prices and daily technical indicators to check the level of noise trading in NuShares ETF Trust Etf and then apply it to test your longer-term investment strategies against NuShares.

NuShares Etf Price History Data

The price series of NuShares ETF for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 2.69 with a coefficient of variation of 1.85. The daily prices for the period are spread out with arithmetic mean of 29.44. The median price for the last 90 days is 29.35. The company issued dividends to stockholders on 27th of December 2019.
OpenHighLowCloseVolume
01/25/2025
 29.23  29.42  29.11  29.40 
01/23/2025 29.23  29.42  29.11  29.40  57,101 
01/22/2025 29.21  29.39  29.11  29.16  114,761 
01/21/2025 29.15  29.35  28.96  29.13  39,863 
01/17/2025 28.94  29.19  28.93  29.08  26,162 
01/16/2025 28.87  28.93  28.71  28.71  27,393 
01/15/2025 28.79  28.98  28.62  28.98  22,828 
01/14/2025 28.59  28.60  28.30  28.35  41,380 
01/13/2025 27.95  28.27  27.95  28.11  132,465 
01/10/2025 28.49  28.56  28.23  28.38  162,581 
01/08/2025 28.81  29.01  28.80  28.99  58,343 
01/07/2025 29.31  29.31  28.95  28.95  29,542 
01/06/2025 29.31  29.50  29.18  29.26  40,200 
01/03/2025 29.06  29.22  29.00  29.07  26,762 
01/02/2025 29.02  29.13  28.82  28.94  75,300 
12/31/2024 29.04  29.12  28.82  29.02  32,064 
12/30/2024 29.07  29.13  28.78  29.12  27,364 
12/27/2024 29.19  29.34  29.09  29.34  26,155 
12/26/2024 29.28  29.49  29.25  29.36  21,000 
12/24/2024 29.40  29.59  29.19  29.45  57,740 
12/23/2024 29.68  29.68  29.05  29.42  34,266 
12/20/2024 29.07  29.38  28.91  29.24  48,465 
12/19/2024 29.42  29.47  29.17  29.25  59,802 
12/18/2024 29.64  29.84  28.99  28.99  29,100 
12/17/2024 29.66  29.84  29.39  29.72  30,612 
12/16/2024 29.84  29.97  29.76  29.76  28,009 
12/13/2024 30.02  30.03  29.81  30.00  18,884 
12/12/2024 29.99  30.11  29.87  30.03  32,780 
12/11/2024 30.02  30.20  29.89  30.03  23,388 
12/10/2024 30.10  30.10  29.90  29.99  22,997 
12/09/2024 30.43  30.70  30.43  30.48  17,746 
12/06/2024 30.00  30.06  29.74  29.96  19,822 
12/05/2024 29.86  29.93  29.73  29.85  10,592 
12/04/2024 29.55  29.81  29.50  29.70  18,572 
12/03/2024 29.45  29.78  29.40  29.72  20,845 
12/02/2024 29.41  29.55  29.29  29.53  24,617 
11/29/2024 28.94  29.42  28.91  29.17  13,226 
11/27/2024 29.34  29.48  29.19  29.25  16,343 
11/26/2024 29.34  29.38  29.04  29.19  20,367 
11/25/2024 29.25  29.42  29.17  29.18  24,766 
11/22/2024 29.06  29.32  29.02  29.07  17,728 
11/21/2024 29.09  29.28  28.99  29.10  58,099 
11/20/2024 29.29  29.46  29.04  29.28  13,185 
11/19/2024 29.26  29.45  29.04  29.29  27,332 
11/18/2024 28.99  29.42  28.94  29.40  22,955 
11/15/2024 29.03  29.10  28.78  28.86  39,745 
11/14/2024 29.03  29.26  28.91  28.96  26,466 
11/13/2024 29.26  29.32  29.02  29.07  25,885 
11/12/2024 29.50  29.50  29.15  29.37  28,025 
11/11/2024 30.01  30.01  29.75  29.88  13,950 
11/08/2024 30.25  30.25  29.82  30.04  21,606 
11/07/2024 30.62  30.92  30.62  30.80  18,197 
11/06/2024 30.02  31.03  29.96  30.07  23,918 
11/05/2024 30.35  30.50  30.31  30.35  6,235 
11/04/2024 30.27  30.32  29.97  30.04  8,898 
11/01/2024 30.16  30.19  29.68  29.74  19,943 
10/31/2024 29.72  29.87  29.51  29.87  23,206 
10/30/2024 30.01  30.28  29.98  29.98  9,044 
10/29/2024 30.58  30.71  30.40  30.40  15,557 
10/28/2024 30.40  31.05  29.27  30.45  15,199 
10/25/2024 30.66  30.70  30.35  30.59  13,822 

About NuShares ETF Etf history

NuShares ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuShares ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuShares ETF stock prices may prove useful in developing a viable investing in NuShares ETF
In seeking to track the investment results of the index, the advisor attempts to replicate the index by investing all, or substantially all, of its assets in the securities represented in the index in approximately the same proportions as the index. Nushares ESG is traded on BATS Exchange in the United States.

NuShares ETF Etf Technical Analysis

NuShares ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NuShares ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuShares ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

NuShares ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuShares ETF's price direction in advance. Along with the technical and fundamental analysis of NuShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NuShares ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of NuShares ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Nushares Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Nushares Etf Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NuShares ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of NuShares ETF Trust is measured differently than its book value, which is the value of NuShares that is recorded on the company's balance sheet. Investors also form their own opinion of NuShares ETF's value that differs from its market value or its book value, called intrinsic value, which is NuShares ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NuShares ETF's market value can be influenced by many factors that don't directly affect NuShares ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NuShares ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if NuShares ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NuShares ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.