Nubia Brand International Price History
NUBIUDelisted Stock | USD 10.80 0.00 0.00% |
If you're considering investing in Nubia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nubia Brand stands at 10.80, as last reported on the 6th of January, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day. We have found three technical indicators for Nubia Brand, which you can use to evaluate the volatility of the firm.
Nubia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nubia |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NUBIU |
Based on monthly moving average Nubia Brand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nubia Brand by adding Nubia Brand to a well-diversified portfolio.
Nubia Brand Stock Price History Chart
There are several ways to analyze Nubia Stock price data. The simplest method is using a basic Nubia candlestick price chart, which shows Nubia Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nubia Stock Price History Data
Open | High | Low | Close | Volume | ||
01/06/2025 | 10.80 | 10.80 | 10.80 | 10.80 | ||
07/21/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/20/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/19/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/18/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
07/17/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 400.00 | |
07/14/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
07/13/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
07/12/2023 | 10.67 | 10.67 | 10.67 | 10.67 | 3,300 | |
07/11/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/10/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/07/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/06/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/05/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/03/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/30/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/29/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/28/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/27/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/26/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/23/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/22/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/21/2023 | 10.65 | 10.65 | 10.58 | 10.65 | 400.00 | |
06/20/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/16/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/15/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/14/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/13/2023 | 10.58 | 10.60 | 10.57 | 10.60 | 1,300 | |
06/12/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 82.00 | |
06/09/2023 | 10.47 | 10.54 | 10.47 | 10.47 | 600.00 | |
06/08/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/07/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/06/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/05/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/02/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/01/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/31/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/30/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/26/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 200.00 | |
05/25/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/24/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/23/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/22/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/19/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/18/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/17/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/16/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/15/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/12/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/11/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/10/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/09/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/08/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/05/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/04/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/03/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/02/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
05/01/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/28/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/27/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
04/26/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 |
About Nubia Brand Stock history
Nubia Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nubia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nubia Brand International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nubia Brand stock prices may prove useful in developing a viable investing in Nubia Brand
Nubia Brand International Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Dallas, Texas. Nubia Brand is traded on NASDAQ Exchange in the United States.
Nubia Brand Stock Technical Analysis
Nubia Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Nubia Stock
If you are still planning to invest in Nubia Brand International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nubia Brand's history and understand the potential risks before investing.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |