Nubia Brand International Price History

NUBIUDelisted Stock  USD 10.80  0.00  0.00%   
If you're considering investing in Nubia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nubia Brand stands at 10.80, as last reported on the 6th of January, with the highest price reaching 10.80 and the lowest price hitting 10.80 during the day. We have found three technical indicators for Nubia Brand, which you can use to evaluate the volatility of the firm.
  
Nubia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NUBIU
Based on monthly moving average Nubia Brand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nubia Brand by adding Nubia Brand to a well-diversified portfolio.

Nubia Brand Stock Price History Chart

There are several ways to analyze Nubia Stock price data. The simplest method is using a basic Nubia candlestick price chart, which shows Nubia Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nubia Stock Price History Data

OpenHighLowCloseVolume
01/06/2025
 10.80  10.80  10.80  10.80 
07/21/2023 10.80  10.80  10.80  10.80  1.00 
07/20/2023 10.80  10.80  10.80  10.80  1.00 
07/19/2023 10.80  10.80  10.80  10.80  1.00 
07/18/2023 10.80  10.80  10.80  10.80  1.00 
07/17/2023 10.80  10.80  10.80  10.80  400.00 
07/14/2023 10.67  10.67  10.67  10.67  1.00 
07/13/2023 10.67  10.67  10.67  10.67  1.00 
07/12/2023 10.67  10.67  10.67  10.67  3,300 
07/11/2023 10.65  10.65  10.65  10.65  1.00 
07/10/2023 10.65  10.65  10.65  10.65  1.00 
07/07/2023 10.65  10.65  10.65  10.65  1.00 
07/06/2023 10.65  10.65  10.65  10.65  1.00 
07/05/2023 10.65  10.65  10.65  10.65  1.00 
07/03/2023 10.65  10.65  10.65  10.65  1.00 
06/30/2023 10.65  10.65  10.65  10.65  1.00 
06/29/2023 10.65  10.65  10.65  10.65  1.00 
06/28/2023 10.65  10.65  10.65  10.65  1.00 
06/27/2023 10.65  10.65  10.65  10.65  1.00 
06/26/2023 10.65  10.65  10.65  10.65  1.00 
06/23/2023 10.65  10.65  10.65  10.65  1.00 
06/22/2023 10.65  10.65  10.65  10.65  1.00 
06/21/2023 10.65  10.65  10.58  10.65  400.00 
06/20/2023 10.60  10.60  10.60  10.60  1.00 
06/16/2023 10.60  10.60  10.60  10.60  1.00 
06/15/2023 10.60  10.60  10.60  10.60  1.00 
06/14/2023 10.60  10.60  10.60  10.60  1.00 
06/13/2023 10.58  10.60  10.57  10.60  1,300 
06/12/2023 10.47  10.47  10.47  10.47  82.00 
06/09/2023 10.47  10.54  10.47  10.47  600.00 
06/08/2023 10.65  10.65  10.65  10.65  1.00 
06/07/2023 10.65  10.65  10.65  10.65  1.00 
06/06/2023 10.65  10.65  10.65  10.65  1.00 
06/05/2023 10.65  10.65  10.65  10.65  1.00 
06/02/2023 10.65  10.65  10.65  10.65  1.00 
06/01/2023 10.65  10.65  10.65  10.65  1.00 
05/31/2023 10.65  10.65  10.65  10.65  1.00 
05/30/2023 10.65  10.65  10.65  10.65  1.00 
05/26/2023 10.65  10.65  10.65  10.65  200.00 
05/25/2023 10.75  10.75  10.75  10.75  1.00 
05/24/2023 10.75  10.75  10.75  10.75  1.00 
05/23/2023 10.75  10.75  10.75  10.75  1.00 
05/22/2023 10.75  10.75  10.75  10.75  1.00 
05/19/2023 10.75  10.75  10.75  10.75  1.00 
05/18/2023 10.75  10.75  10.75  10.75  1.00 
05/17/2023 10.75  10.75  10.75  10.75  1.00 
05/16/2023 10.75  10.75  10.75  10.75  1.00 
05/15/2023 10.75  10.75  10.75  10.75  1.00 
05/12/2023 10.75  10.75  10.75  10.75  1.00 
05/11/2023 10.75  10.75  10.75  10.75  1.00 
05/10/2023 10.75  10.75  10.75  10.75  1.00 
05/09/2023 10.75  10.75  10.75  10.75  1.00 
05/08/2023 10.75  10.75  10.75  10.75  1.00 
05/05/2023 10.75  10.75  10.75  10.75  1.00 
05/04/2023 10.75  10.75  10.75  10.75  1.00 
05/03/2023 10.75  10.75  10.75  10.75  1.00 
05/02/2023 10.75  10.75  10.75  10.75  1.00 
05/01/2023 10.75  10.75  10.75  10.75  1.00 
04/28/2023 10.75  10.75  10.75  10.75  1.00 
04/27/2023 10.75  10.75  10.75  10.75  1.00 
04/26/2023 10.75  10.75  10.75  10.75  1.00 

About Nubia Brand Stock history

Nubia Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nubia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nubia Brand International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nubia Brand stock prices may prove useful in developing a viable investing in Nubia Brand
Nubia Brand International Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Dallas, Texas. Nubia Brand is traded on NASDAQ Exchange in the United States.

Nubia Brand Stock Technical Analysis

Nubia Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Nubia Brand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nubia Brand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Nubia Stock

If you are still planning to invest in Nubia Brand International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nubia Brand's history and understand the potential risks before investing.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes