Nubia Brand International Price History
| NUBIDelisted Stock | USD 10.61 0.00 0.00% |
If you're considering investing in Nubia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nubia Brand stands at 10.61, as last reported on the 3rd of December, with the highest price reaching 10.61 and the lowest price hitting 10.61 during the day. We have found twenty-five technical indicators for Nubia Brand, which you can use to evaluate the volatility of the firm. Please verify Nubia Brand's Downside Deviation of 0.4209, mean deviation of 0.1684, and Risk Adjusted Performance of 0.0375 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nubia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nubia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NUBI |
Based on monthly moving average Nubia Brand is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nubia Brand by adding Nubia Brand to a well-diversified portfolio.
Nubia Brand Stock Price History Chart
There are several ways to analyze Nubia Stock price data. The simplest method is using a basic Nubia candlestick price chart, which shows Nubia Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nubia Stock Price History Data
The price series of Nubia Brand for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.55. The daily prices for the period are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.55.| Open | High | Low | Close | Volume | ||
12/03/2024 | 10.61 | 10.61 | 10.61 | 10.61 | ||
| 07/21/2023 | 10.61 | 10.61 | 10.61 | 10.61 | 317.00 | |
| 07/20/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 07/19/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 200.00 | |
| 07/18/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 4.00 | |
| 07/17/2023 | 10.72 | 10.72 | 10.71 | 10.71 | 10,920 | |
| 07/14/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 69.00 | |
| 07/13/2023 | 10.64 | 10.68 | 10.60 | 10.60 | 1,566 | |
| 07/12/2023 | 10.64 | 10.64 | 10.60 | 10.60 | 2,189 | |
| 07/11/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 208.00 | |
| 07/10/2023 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
| 07/07/2023 | 10.68 | 10.81 | 10.65 | 10.69 | 17,343 | |
| 07/06/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 07/05/2023 | 10.62 | 10.64 | 10.62 | 10.62 | 123,595 | |
| 07/03/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
| 06/30/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 4.00 | |
| 06/29/2023 | 10.58 | 10.58 | 10.57 | 10.57 | 1,153 | |
| 06/28/2023 | 10.66 | 10.69 | 10.58 | 10.58 | 4,477 | |
| 06/27/2023 | 10.58 | 10.58 | 10.58 | 10.58 | 4.00 | |
| 06/26/2023 | 10.58 | 10.60 | 10.58 | 10.58 | 1,108 | |
| 06/23/2023 | 10.61 | 10.73 | 10.60 | 10.60 | 20,325 | |
| 06/22/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 100.00 | |
| 06/21/2023 | 10.58 | 10.61 | 10.55 | 10.59 | 702.00 | |
| 06/20/2023 | 10.60 | 10.61 | 10.55 | 10.55 | 387,076 | |
| 06/16/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
| 06/15/2023 | 10.59 | 10.59 | 10.53 | 10.53 | 2,800 | |
| 06/14/2023 | 11.61 | 11.61 | 10.52 | 10.52 | 15,421 | |
| 06/13/2023 | 10.63 | 10.67 | 10.55 | 10.60 | 35,844 | |
| 06/12/2023 | 10.57 | 10.82 | 10.57 | 10.61 | 46,126 | |
| 06/09/2023 | 10.69 | 10.69 | 10.55 | 10.55 | 5,076 | |
| 06/08/2023 | 10.57 | 10.58 | 10.55 | 10.57 | 23,870 | |
| 06/07/2023 | 10.55 | 10.64 | 10.55 | 10.58 | 48,654 | |
| 06/06/2023 | 10.56 | 10.56 | 10.55 | 10.56 | 18,900 | |
| 06/05/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 29,300 | |
| 06/02/2023 | 10.54 | 10.54 | 10.53 | 10.53 | 28,900 | |
| 06/01/2023 | 10.54 | 10.56 | 10.54 | 10.56 | 426,200 | |
| 05/31/2023 | 10.54 | 10.55 | 10.54 | 10.55 | 20,100 | |
| 05/30/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 191,500 | |
| 05/26/2023 | 10.53 | 10.53 | 10.52 | 10.53 | 22,700 | |
| 05/25/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 20,992 | |
| 05/24/2023 | 10.55 | 10.55 | 10.54 | 10.55 | 26,600 | |
| 05/23/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 22,613 | |
| 05/22/2023 | 10.55 | 10.55 | 10.54 | 10.55 | 24,567 | |
| 05/19/2023 | 10.54 | 10.55 | 10.54 | 10.55 | 29,300 | |
| 05/18/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 53,551 | |
| 05/17/2023 | 10.53 | 10.55 | 10.53 | 10.54 | 294,300 | |
| 05/16/2023 | 10.54 | 10.54 | 10.53 | 10.54 | 53,435 | |
| 05/15/2023 | 10.54 | 10.54 | 10.53 | 10.53 | 34,200 | |
| 05/12/2023 | 10.53 | 11.01 | 10.53 | 10.53 | 177,600 | |
| 05/11/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 2.00 | |
| 05/10/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 250,000 | |
| 05/09/2023 | 10.52 | 10.54 | 10.52 | 10.52 | 796,500 | |
| 05/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/05/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/04/2023 | 10.50 | 10.54 | 10.50 | 10.50 | 709.00 | |
| 05/03/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/02/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 13.00 | |
| 05/01/2023 | 10.51 | 10.51 | 10.50 | 10.50 | 500.00 | |
| 04/28/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 04/27/2023 | 10.48 | 10.52 | 10.47 | 10.52 | 3,100 | |
| 04/26/2023 | 10.59 | 10.59 | 10.59 | 10.59 | 100.00 |
About Nubia Brand Stock history
Nubia Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nubia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nubia Brand International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nubia Brand stock prices may prove useful in developing a viable investing in Nubia Brand
Nubia Brand International Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Dallas, Texas. Nubia Brand is traded on NASDAQ Exchange in the United States.
Nubia Brand Stock Technical Analysis
Nubia Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Nubia Brand Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nubia Brand's price direction in advance. Along with the technical and fundamental analysis of Nubia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nubia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0375 | |||
| Jensen Alpha | 0.0086 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.25) | |||
| Treynor Ratio | 0.6206 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Nubia Stock
If you are still planning to invest in Nubia Brand International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nubia Brand's history and understand the potential risks before investing.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |